PREVIEW / futures_1min / 2022-06-27

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-06-27.parquet
  size:    970 KB
  rows:    77,268

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-27 00:00:00	ES	Futures	4449.06	4449.35	4447.93	4448.21	96.0
2022-06-27 00:01:00	ES	Futures	4447.93	4448.21	4446.8	4446.8	90.0
2022-06-27 00:02:00	ES	Futures	4446.51	4449.06	4446.51	4448.78	155.0
2022-06-27 00:03:00	ES	Futures	4449.06	4449.35	4447.65	4448.21	167.0
2022-06-27 00:04:00	ES	Futures	4448.21	4448.5	4447.36	4447.65	113.0
2022-06-27 00:05:00	ES	Futures	4447.65	4447.65	4446.8	4447.08	66.0
2022-06-27 00:06:00	ES	Futures	4446.8	4447.36	4446.8	4446.8	49.0
2022-06-27 00:07:00	ES	Futures	4446.8	4447.93	4446.8	4447.65	97.0
2022-06-27 00:08:00	ES	Futures	4447.36	4447.65	4447.08	4447.65	57.0
2022-06-27 00:09:00	ES	Futures	4447.65	4447.93	4447.08	4447.36	44.0
2022-06-27 00:10:00	ES	Futures	4447.08	4447.08	4446.51	4446.51	76.0
2022-06-27 00:11:00	ES	Futures	4447.08	4447.08	4446.23	4446.51	78.0
2022-06-27 00:12:00	ES	Futures	4446.51	4446.8	4446.23	4446.23	53.0
2022-06-27 00:13:00	ES	Futures	4446.23	4447.36	4446.23	4447.08	48.0
2022-06-27 00:14:00	ES	Futures	4447.36	4447.93	4447.08	4447.93	48.0
2022-06-27 00:15:00	ES	Futures	4447.93	4448.21	4446.51	4446.8	102.0
2022-06-27 00:16:00	ES	Futures	4446.51	4446.8	4446.23	4446.51	40.0
2022-06-27 00:17:00	ES	Futures	4446.8	4447.93	4446.51	4447.36	139.0
2022-06-27 00:18:00	ES	Futures	4447.65	4448.21	4447.08	4447.65	114.0
2022-06-27 00:19:00	ES	Futures	4447.65	4447.93	4447.36	4447.36	32.0
2022-06-27 00:20:00	ES	Futures	4447.36	4447.93	4447.36	4447.36	52.0
2022-06-27 00:21:00	ES	Futures	4447.36	4447.93	4446.23	4446.8	192.0
2022-06-27 00:22:00	ES	Futures	4447.08	4448.5	4447.08	4448.5	123.0
2022-06-27 00:23:00	ES	Futures	4448.5	4448.78	4447.65	4447.93	78.0
2022-06-27 00:24:00	ES	Futures	4448.21	4449.06	4448.21	4448.78	94.0
2022-06-27 00:25:00	ES	Futures	4449.06	4449.06	4448.5	4448.5	41.0
2022-06-27 00:26:00	ES	Futures	4448.5	4448.5	4447.65	4448.21	50.0
2022-06-27 00:27:00	ES	Futures	4448.21	4449.06	4448.21	4448.78	57.0
2022-06-27 00:28:00	ES	Futures	4448.5	4449.06	4448.5	4449.06	47.0
2022-06-27 00:29:00	ES	Futures	4449.35	4449.35	4448.5	4448.78	61.0
2022-06-27 00:30:00	ES	Futures	4448.5	4449.06	4447.93	4447.93	90.0
2022-06-27 00:31:00	ES	Futures	4447.93	4449.06	4447.93	4448.78	37.0
2022-06-27 00:32:00	ES	Futures	4449.06	4449.35	4448.78	4449.06	35.0
2022-06-27 00:33:00	ES	Futures	4449.06	4449.06	4448.5	4448.78	40.0
2022-06-27 00:34:00	ES	Futures	4448.78	4448.78	4448.21	4448.21	52.0
2022-06-27 00:35:00	ES	Futures	4447.93	4449.35	4447.65	4449.06	117.0
2022-06-27 00:36:00	ES	Futures	4448.78	4449.06	4447.93	4447.93	47.0
2022-06-27 00:37:00	ES	Futures	4448.21	4449.06	4448.21	4449.06	47.0
2022-06-27 00:38:00	ES	Futures	4449.35	4449.35	4448.5	4448.5	15.0
2022-06-27 00:39:00	ES	Futures	4448.78	4449.06	4448.21	4449.06	25.0
2022-06-27 00:40:00	ES	Futures	4449.06	4449.06	4448.21	4448.5	39.0
2022-06-27 00:41:00	ES	Futures	4448.78	4449.06	4448.21	4448.5	35.0
2022-06-27 00:42:00	ES	Futures	4448.5	4449.63	4448.5	4448.78	88.0
2022-06-27 00:43:00	ES	Futures	4448.5	4449.06	4448.5	4449.06	58.0
2022-06-27 00:44:00	ES	Futures	4449.06	4449.35	4448.78	4449.06	22.0
2022-06-27 00:45:00	ES	Futures	4449.06	4450.48	4449.06	4449.35	165.0
2022-06-27 00:46:00	ES	Futures	4449.35	4449.63	4449.06	4449.63	64.0
2022-06-27 00:47:00	ES	Futures	4449.91	4449.91	4449.35	4449.91	48.0
2022-06-27 00:48:00	ES	Futures	4449.91	4449.91	4449.63	4449.63	80.0
2022-06-27 00:49:00	ES	Futures	4449.63	4449.91	4449.06	4449.35	38.0

> showing 50 of 77,268 rows — these rows as CSV

> unlock the full archive -- $79 one-time