PREVIEW / futures_1min / 2022-06-28

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-06-28.parquet
  size:    1017 KB
  rows:    79,107

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-28 00:00:00	ES	Futures	4418.75	4419.89	4418.75	4419.32	142.0
2022-06-28 00:01:00	ES	Futures	4419.32	4419.32	4418.47	4418.75	44.0
2022-06-28 00:02:00	ES	Futures	4419.04	4419.32	4418.75	4419.04	57.0
2022-06-28 00:03:00	ES	Futures	4419.32	4419.32	4418.47	4419.32	70.0
2022-06-28 00:04:00	ES	Futures	4419.6	4421.3	4419.6	4421.02	133.0
2022-06-28 00:05:00	ES	Futures	4421.02	4421.58	4421.02	4421.3	69.0
2022-06-28 00:06:00	ES	Futures	4421.02	4421.02	4419.6	4419.89	59.0
2022-06-28 00:07:00	ES	Futures	4419.89	4419.89	4419.04	4419.89	32.0
2022-06-28 00:08:00	ES	Futures	4419.89	4420.17	4419.89	4419.89	31.0
2022-06-28 00:09:00	ES	Futures	4419.89	4420.17	4419.89	4419.89	14.0
2022-06-28 00:10:00	ES	Futures	4419.89	4419.89	4419.89	4419.89	18.0
2022-06-28 00:11:00	ES	Futures	4419.89	4419.89	4419.32	4419.89	68.0
2022-06-28 00:12:00	ES	Futures	4419.89	4419.89	4419.32	4419.6	45.0
2022-06-28 00:13:00	ES	Futures	4419.6	4419.89	4418.47	4419.6	92.0
2022-06-28 00:14:00	ES	Futures	4419.6	4420.17	4419.32	4419.6	121.0
2022-06-28 00:15:00	ES	Futures	4419.89	4419.89	4419.04	4419.04	50.0
2022-06-28 00:16:00	ES	Futures	4419.04	4419.04	4416.2	4416.2	214.0
2022-06-28 00:17:00	ES	Futures	4416.49	4416.77	4414.79	4415.64	332.0
2022-06-28 00:18:00	ES	Futures	4415.92	4416.2	4415.07	4415.07	105.0
2022-06-28 00:19:00	ES	Futures	4415.07	4415.07	4414.5	4414.79	98.0
2022-06-28 00:20:00	ES	Futures	4415.07	4415.92	4414.5	4414.5	64.0
2022-06-28 00:21:00	ES	Futures	4414.79	4415.64	4414.22	4415.35	129.0
2022-06-28 00:22:00	ES	Futures	4415.35	4415.35	4414.79	4415.35	35.0
2022-06-28 00:23:00	ES	Futures	4415.64	4416.49	4415.64	4415.92	64.0
2022-06-28 00:24:00	ES	Futures	4415.92	4415.92	4415.35	4415.92	69.0
2022-06-28 00:25:00	ES	Futures	4415.92	4417.34	4415.92	4416.49	97.0
2022-06-28 00:26:00	ES	Futures	4416.49	4416.49	4415.35	4415.35	79.0
2022-06-28 00:27:00	ES	Futures	4415.35	4415.92	4414.79	4415.64	86.0
2022-06-28 00:28:00	ES	Futures	4415.64	4416.2	4415.07	4416.2	52.0
2022-06-28 00:29:00	ES	Futures	4416.49	4417.05	4415.92	4417.05	45.0
2022-06-28 00:30:00	ES	Futures	4417.05	4418.47	4416.77	4417.62	112.0
2022-06-28 00:31:00	ES	Futures	4417.34	4418.19	4417.34	4418.19	58.0
2022-06-28 00:32:00	ES	Futures	4417.9	4418.19	4417.05	4417.9	78.0
2022-06-28 00:33:00	ES	Futures	4417.9	4419.89	4417.9	4419.32	147.0
2022-06-28 00:34:00	ES	Futures	4419.32	4422.72	4419.32	4422.15	357.0
2022-06-28 00:35:00	ES	Futures	4422.43	4423.57	4422.15	4422.72	387.0
2022-06-28 00:36:00	ES	Futures	4423.0	4423.57	4422.15	4422.43	237.0
2022-06-28 00:37:00	ES	Futures	4422.15	4423.0	4421.58	4422.72	77.0
2022-06-28 00:38:00	ES	Futures	4422.43	4422.72	4422.15	4422.43	63.0
2022-06-28 00:39:00	ES	Futures	4422.72	4423.0	4421.87	4422.15	79.0
2022-06-28 00:40:00	ES	Futures	4422.43	4423.0	4421.87	4422.15	97.0
2022-06-28 00:41:00	ES	Futures	4422.15	4422.15	4420.73	4421.3	147.0
2022-06-28 00:42:00	ES	Futures	4421.58	4421.58	4420.17	4420.73	135.0
2022-06-28 00:43:00	ES	Futures	4421.02	4421.3	4420.45	4420.45	123.0
2022-06-28 00:44:00	ES	Futures	4420.45	4420.73	4420.17	4420.45	83.0
2022-06-28 00:45:00	ES	Futures	4420.73	4421.02	4419.6	4419.6	108.0
2022-06-28 00:46:00	ES	Futures	4419.6	4420.17	4419.32	4419.89	107.0
2022-06-28 00:47:00	ES	Futures	4419.89	4420.73	4419.89	4420.17	54.0
2022-06-28 00:48:00	ES	Futures	4420.17	4420.17	4419.6	4419.89	23.0
2022-06-28 00:49:00	ES	Futures	4420.17	4421.3	4420.17	4420.45	71.0

> showing 50 of 79,107 rows — these rows as CSV

> unlock the full archive -- $79 one-time