PREVIEW / futures_1min / 2022-06-29

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-06-29.parquet
  size:    1003 KB
  rows:    80,336

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-29 00:00:00	ES	Futures	4340.85	4341.42	4339.72	4340.0	151.0
2022-06-29 00:01:00	ES	Futures	4340.0	4340.29	4339.44	4339.44	263.0
2022-06-29 00:02:00	ES	Futures	4339.72	4341.7	4339.44	4341.14	280.0
2022-06-29 00:03:00	ES	Futures	4341.42	4341.99	4341.14	4341.42	58.0
2022-06-29 00:04:00	ES	Futures	4341.14	4341.7	4341.14	4341.42	28.0
2022-06-29 00:05:00	ES	Futures	4341.14	4341.42	4340.57	4341.42	39.0
2022-06-29 00:06:00	ES	Futures	4341.42	4341.99	4341.14	4341.42	37.0
2022-06-29 00:07:00	ES	Futures	4341.42	4341.99	4341.42	4341.7	117.0
2022-06-29 00:08:00	ES	Futures	4341.99	4341.99	4341.7	4341.7	288.0
2022-06-29 00:09:00	ES	Futures	4341.99	4341.99	4340.0	4340.0	171.0
2022-06-29 00:10:00	ES	Futures	4340.0	4341.7	4339.44	4341.14	168.0
2022-06-29 00:11:00	ES	Futures	4340.85	4341.42	4340.85	4341.42	115.0
2022-06-29 00:12:00	ES	Futures	4341.42	4341.7	4341.14	4341.42	70.0
2022-06-29 00:13:00	ES	Futures	4341.42	4341.7	4340.85	4341.14	146.0
2022-06-29 00:14:00	ES	Futures	4340.85	4341.7	4340.29	4341.42	265.0
2022-06-29 00:15:00	ES	Futures	4341.42	4341.7	4341.14	4341.42	80.0
2022-06-29 00:16:00	ES	Futures	4341.42	4341.99	4340.57	4340.57	184.0
2022-06-29 00:17:00	ES	Futures	4340.57	4341.14	4340.57	4340.85	37.0
2022-06-29 00:18:00	ES	Futures	4340.85	4340.85	4340.29	4340.29	60.0
2022-06-29 00:19:00	ES	Futures	4340.0	4341.14	4340.0	4340.85	96.0
2022-06-29 00:20:00	ES	Futures	4340.85	4341.14	4340.57	4340.57	96.0
2022-06-29 00:21:00	ES	Futures	4340.57	4340.57	4339.72	4340.57	77.0
2022-06-29 00:22:00	ES	Futures	4340.29	4341.14	4340.29	4340.85	176.0
2022-06-29 00:23:00	ES	Futures	4340.85	4341.7	4340.57	4341.14	164.0
2022-06-29 00:24:00	ES	Futures	4341.14	4341.42	4340.29	4340.29	103.0
2022-06-29 00:25:00	ES	Futures	4340.57	4340.57	4340.29	4340.57	77.0
2022-06-29 00:26:00	ES	Futures	4340.85	4341.14	4340.57	4340.57	69.0
2022-06-29 00:27:00	ES	Futures	4340.57	4340.57	4339.44	4339.72	107.0
2022-06-29 00:28:00	ES	Futures	4339.72	4340.0	4339.15	4339.44	45.0
2022-06-29 00:29:00	ES	Futures	4339.72	4340.29	4339.72	4340.0	32.0
2022-06-29 00:30:00	ES	Futures	4340.0	4340.29	4338.3	4338.87	273.0
2022-06-29 00:31:00	ES	Futures	4338.87	4343.69	4338.59	4343.4	664.0
2022-06-29 00:32:00	ES	Futures	4343.69	4345.38	4343.69	4345.1	818.0
2022-06-29 00:33:00	ES	Futures	4345.38	4345.38	4345.1	4345.38	303.0
2022-06-29 00:34:00	ES	Futures	4345.1	4345.38	4344.82	4344.82	200.0
2022-06-29 00:35:00	ES	Futures	4344.82	4344.82	4343.4	4343.69	184.0
2022-06-29 00:36:00	ES	Futures	4343.69	4345.1	4343.69	4344.82	155.0
2022-06-29 00:37:00	ES	Futures	4344.82	4345.1	4343.69	4343.97	109.0
2022-06-29 00:38:00	ES	Futures	4343.97	4345.38	4343.97	4344.82	182.0
2022-06-29 00:39:00	ES	Futures	4344.82	4344.82	4344.25	4344.82	56.0
2022-06-29 00:40:00	ES	Futures	4345.1	4345.1	4343.97	4344.25	63.0
2022-06-29 00:41:00	ES	Futures	4344.53	4344.82	4343.97	4344.53	98.0
2022-06-29 00:42:00	ES	Futures	4344.25	4345.38	4344.25	4345.38	493.0
2022-06-29 00:43:00	ES	Futures	4345.1	4345.38	4344.82	4345.38	178.0
2022-06-29 00:44:00	ES	Futures	4345.38	4345.38	4345.1	4345.38	174.0
2022-06-29 00:45:00	ES	Futures	4345.38	4345.38	4345.1	4345.38	462.0
2022-06-29 00:46:00	ES	Futures	4345.38	4345.38	4343.97	4344.53	208.0
2022-06-29 00:47:00	ES	Futures	4344.82	4344.82	4344.25	4344.25	98.0
2022-06-29 00:48:00	ES	Futures	4344.53	4344.82	4344.25	4344.82	63.0
2022-06-29 00:49:00	ES	Futures	4344.82	4344.82	4344.25	4344.25	64.0

> showing 50 of 80,336 rows — these rows as CSV

> unlock the full archive -- $79 one-time