PREVIEW / futures_1min / 2022-06-30

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-06-30.parquet
  size:    1.1 MB
  rows:    82,103

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-30 00:00:00	ES	Futures	4317.34	4317.91	4316.49	4317.62	226.0
2022-06-30 00:01:00	ES	Futures	4317.91	4318.47	4317.62	4318.19	81.0
2022-06-30 00:02:00	ES	Futures	4317.91	4317.91	4317.06	4317.34	64.0
2022-06-30 00:03:00	ES	Futures	4317.62	4317.62	4315.36	4315.64	240.0
2022-06-30 00:04:00	ES	Futures	4315.92	4317.06	4315.64	4316.49	148.0
2022-06-30 00:05:00	ES	Futures	4317.06	4317.06	4316.21	4316.49	47.0
2022-06-30 00:06:00	ES	Futures	4316.77	4317.91	4316.77	4317.06	221.0
2022-06-30 00:07:00	ES	Futures	4317.06	4317.34	4316.21	4316.77	60.0
2022-06-30 00:08:00	ES	Futures	4316.77	4317.91	4316.49	4317.06	103.0
2022-06-30 00:09:00	ES	Futures	4317.06	4317.06	4315.92	4316.49	39.0
2022-06-30 00:10:00	ES	Futures	4316.21	4316.77	4315.64	4316.77	74.0
2022-06-30 00:11:00	ES	Futures	4316.49	4316.77	4316.21	4316.49	41.0
2022-06-30 00:12:00	ES	Futures	4316.49	4318.19	4316.49	4318.19	70.0
2022-06-30 00:13:00	ES	Futures	4317.91	4318.47	4317.91	4317.91	49.0
2022-06-30 00:14:00	ES	Futures	4317.62	4317.91	4317.62	4317.62	21.0
2022-06-30 00:15:00	ES	Futures	4317.91	4317.91	4317.34	4317.62	40.0
2022-06-30 00:16:00	ES	Futures	4317.91	4318.19	4317.62	4317.91	22.0
2022-06-30 00:17:00	ES	Futures	4318.19	4318.47	4317.91	4317.91	13.0
2022-06-30 00:18:00	ES	Futures	4318.19	4318.47	4317.91	4318.47	42.0
2022-06-30 00:19:00	ES	Futures	4318.76	4319.32	4318.47	4319.32	57.0
2022-06-30 00:20:00	ES	Futures	4319.32	4319.32	4318.47	4318.47	57.0
2022-06-30 00:21:00	ES	Futures	4318.19	4318.47	4318.19	4318.47	29.0
2022-06-30 00:22:00	ES	Futures	4318.47	4318.47	4317.06	4317.62	119.0
2022-06-30 00:23:00	ES	Futures	4317.91	4318.47	4317.91	4317.91	41.0
2022-06-30 00:24:00	ES	Futures	4318.19	4318.47	4317.91	4318.47	40.0
2022-06-30 00:25:00	ES	Futures	4318.47	4318.47	4318.19	4318.19	16.0
2022-06-30 00:26:00	ES	Futures	4318.47	4319.04	4318.47	4318.47	20.0
2022-06-30 00:27:00	ES	Futures	4318.19	4318.76	4317.91	4317.91	55.0
2022-06-30 00:28:00	ES	Futures	4317.91	4318.19	4317.91	4317.91	25.0
2022-06-30 00:29:00	ES	Futures	4317.91	4318.19	4317.62	4317.62	50.0
2022-06-30 00:30:00	ES	Futures	4317.91	4318.47	4317.91	4318.19	38.0
2022-06-30 00:31:00	ES	Futures	4318.19	4319.32	4317.91	4318.19	119.0
2022-06-30 00:32:00	ES	Futures	4318.19	4318.19	4317.62	4317.91	56.0
2022-06-30 00:33:00	ES	Futures	4317.34	4317.34	4316.21	4316.21	85.0
2022-06-30 00:34:00	ES	Futures	4316.49	4317.62	4316.49	4317.34	86.0
2022-06-30 00:35:00	ES	Futures	4317.34	4317.62	4316.21	4316.49	127.0
2022-06-30 00:36:00	ES	Futures	4316.49	4316.77	4315.64	4315.92	63.0
2022-06-30 00:37:00	ES	Futures	4315.92	4316.21	4315.07	4315.36	96.0
2022-06-30 00:38:00	ES	Futures	4315.36	4315.36	4314.79	4315.07	156.0
2022-06-30 00:39:00	ES	Futures	4315.36	4316.21	4315.36	4315.64	59.0
2022-06-30 00:40:00	ES	Futures	4316.21	4316.77	4315.64	4316.49	50.0
2022-06-30 00:41:00	ES	Futures	4316.49	4316.77	4316.21	4316.21	25.0
2022-06-30 00:42:00	ES	Futures	4316.49	4316.77	4315.64	4315.92	55.0
2022-06-30 00:43:00	ES	Futures	4316.49	4316.77	4316.49	4316.77	11.0
2022-06-30 00:44:00	ES	Futures	4317.06	4317.91	4316.77	4316.77	84.0
2022-06-30 00:45:00	ES	Futures	4317.06	4317.34	4316.77	4316.77	57.0
2022-06-30 00:46:00	ES	Futures	4316.77	4317.06	4316.77	4317.06	11.0
2022-06-30 00:47:00	ES	Futures	4316.77	4317.06	4316.21	4317.06	35.0
2022-06-30 00:48:00	ES	Futures	4316.77	4317.34	4316.49	4317.06	59.0
2022-06-30 00:49:00	ES	Futures	4316.77	4316.77	4315.92	4316.21	37.0

> showing 50 of 82,103 rows — these rows as CSV

> unlock the full archive -- $79 one-time