PREVIEW / futures_1min / 2022-07-01

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-07-01.parquet
  size:    944 KB
  rows:    68,006

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-01 00:00:00	ES	Futures	4255.02	4256.15	4254.45	4255.59	205.0
2022-07-01 00:01:00	ES	Futures	4255.59	4259.84	4255.3	4257.85	686.0
2022-07-01 00:02:00	ES	Futures	4258.14	4258.14	4256.44	4257.57	266.0
2022-07-01 00:03:00	ES	Futures	4257.57	4258.99	4257.57	4258.99	196.0
2022-07-01 00:04:00	ES	Futures	4258.99	4259.27	4258.14	4258.7	132.0
2022-07-01 00:05:00	ES	Futures	4258.7	4258.7	4257.57	4257.85	166.0
2022-07-01 00:06:00	ES	Futures	4257.57	4258.42	4257.57	4258.14	183.0
2022-07-01 00:07:00	ES	Futures	4258.14	4258.99	4257.85	4258.14	150.0
2022-07-01 00:08:00	ES	Futures	4258.14	4259.55	4258.14	4258.42	111.0
2022-07-01 00:09:00	ES	Futures	4258.14	4258.14	4257.29	4257.29	67.0
2022-07-01 00:10:00	ES	Futures	4257.57	4258.7	4256.72	4256.72	156.0
2022-07-01 00:11:00	ES	Futures	4257.0	4257.0	4251.34	4253.6	760.0
2022-07-01 00:12:00	ES	Futures	4253.6	4253.89	4252.47	4253.6	227.0
2022-07-01 00:13:00	ES	Futures	4253.32	4253.32	4248.79	4250.77	750.0
2022-07-01 00:14:00	ES	Futures	4250.77	4251.06	4248.79	4250.77	490.0
2022-07-01 00:15:00	ES	Futures	4250.77	4252.19	4250.77	4251.62	152.0
2022-07-01 00:16:00	ES	Futures	4251.62	4251.62	4247.94	4249.07	306.0
2022-07-01 00:17:00	ES	Futures	4249.36	4249.64	4245.96	4247.09	529.0
2022-07-01 00:18:00	ES	Futures	4247.09	4248.22	4245.96	4247.37	252.0
2022-07-01 00:19:00	ES	Futures	4247.37	4248.79	4246.52	4247.09	261.0
2022-07-01 00:20:00	ES	Futures	4247.09	4247.94	4245.96	4246.52	349.0
2022-07-01 00:21:00	ES	Futures	4246.52	4247.37	4245.11	4245.11	374.0
2022-07-01 00:22:00	ES	Futures	4245.39	4250.21	4245.39	4250.21	332.0
2022-07-01 00:23:00	ES	Futures	4250.21	4251.91	4249.07	4251.62	313.0
2022-07-01 00:24:00	ES	Futures	4251.34	4251.34	4249.64	4250.21	146.0
2022-07-01 00:25:00	ES	Futures	4249.92	4251.34	4249.64	4250.21	121.0
2022-07-01 00:26:00	ES	Futures	4250.49	4251.06	4247.94	4247.94	183.0
2022-07-01 00:27:00	ES	Futures	4248.22	4249.36	4247.94	4248.79	117.0
2022-07-01 00:28:00	ES	Futures	4249.07	4249.07	4247.94	4248.22	116.0
2022-07-01 00:29:00	ES	Futures	4248.22	4248.51	4246.81	4248.22	175.0
2022-07-01 00:30:00	ES	Futures	4247.94	4254.17	4247.66	4253.32	447.0
2022-07-01 00:31:00	ES	Futures	4253.32	4254.17	4252.19	4252.47	250.0
2022-07-01 00:32:00	ES	Futures	4252.19	4253.32	4251.62	4251.62	132.0
2022-07-01 00:33:00	ES	Futures	4251.91	4253.6	4251.91	4252.75	135.0
2022-07-01 00:34:00	ES	Futures	4253.04	4253.89	4252.75	4252.75	153.0
2022-07-01 00:35:00	ES	Futures	4253.32	4253.32	4252.19	4253.04	80.0
2022-07-01 00:36:00	ES	Futures	4252.75	4254.45	4252.75	4253.6	221.0
2022-07-01 00:37:00	ES	Futures	4253.32	4254.45	4252.75	4252.75	107.0
2022-07-01 00:38:00	ES	Futures	4252.47	4252.75	4250.49	4251.06	234.0
2022-07-01 00:39:00	ES	Futures	4251.06	4251.91	4249.92	4251.91	107.0
2022-07-01 00:40:00	ES	Futures	4252.19	4253.89	4251.91	4253.6	155.0
2022-07-01 00:41:00	ES	Futures	4253.6	4254.45	4252.47	4254.17	119.0
2022-07-01 00:42:00	ES	Futures	4254.45	4255.02	4253.89	4254.74	160.0
2022-07-01 00:43:00	ES	Futures	4254.74	4256.72	4254.17	4256.44	146.0
2022-07-01 00:44:00	ES	Futures	4256.72	4256.72	4255.02	4255.3	175.0
2022-07-01 00:45:00	ES	Futures	4255.3	4255.3	4253.32	4253.89	195.0
2022-07-01 00:46:00	ES	Futures	4254.17	4255.02	4252.75	4252.75	95.0
2022-07-01 00:47:00	ES	Futures	4253.04	4255.87	4252.47	4255.3	164.0
2022-07-01 00:48:00	ES	Futures	4255.3	4255.59	4254.45	4254.74	72.0
2022-07-01 00:49:00	ES	Futures	4254.45	4255.02	4253.89	4254.74	53.0

> showing 50 of 68,006 rows — these rows as CSV

> unlock the full archive -- $79 one-time