PREVIEW / futures_1min / 2022-07-03

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-07-03.parquet
  size:    182 KB
  rows:    13,231

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-03 18:00:00	ES	Futures	4338.02	4338.02	4332.64	4334.34	547.0
2022-07-03 18:01:00	ES	Futures	4334.05	4335.75	4334.05	4335.19	253.0
2022-07-03 18:02:00	ES	Futures	4335.47	4335.75	4334.05	4335.75	202.0
2022-07-03 18:03:00	ES	Futures	4335.47	4335.75	4334.62	4334.62	146.0
2022-07-03 18:04:00	ES	Futures	4334.34	4334.34	4331.22	4331.5	414.0
2022-07-03 18:05:00	ES	Futures	4331.5	4331.79	4330.09	4331.22	339.0
2022-07-03 18:06:00	ES	Futures	4331.22	4331.79	4330.94	4330.94	60.0
2022-07-03 18:07:00	ES	Futures	4330.94	4331.79	4330.94	4331.79	71.0
2022-07-03 18:08:00	ES	Futures	4331.79	4332.07	4331.79	4331.79	62.0
2022-07-03 18:09:00	ES	Futures	4331.79	4332.92	4331.79	4332.64	38.0
2022-07-03 18:10:00	ES	Futures	4332.92	4333.77	4332.92	4333.49	80.0
2022-07-03 18:11:00	ES	Futures	4333.49	4333.49	4332.07	4332.07	42.0
2022-07-03 18:12:00	ES	Futures	4332.07	4332.64	4332.07	4332.07	24.0
2022-07-03 18:13:00	ES	Futures	4332.07	4332.35	4331.79	4332.35	30.0
2022-07-03 18:14:00	ES	Futures	4332.07	4332.07	4331.22	4331.22	48.0
2022-07-03 18:15:00	ES	Futures	4331.22	4331.79	4331.22	4331.5	58.0
2022-07-03 18:16:00	ES	Futures	4331.22	4331.22	4329.52	4331.22	325.0
2022-07-03 18:17:00	ES	Futures	4331.22	4332.07	4330.65	4330.65	61.0
2022-07-03 18:18:00	ES	Futures	4330.65	4330.94	4330.37	4330.94	30.0
2022-07-03 18:19:00	ES	Futures	4330.65	4330.94	4329.8	4330.09	55.0
2022-07-03 18:20:00	ES	Futures	4329.8	4330.65	4329.8	4330.65	46.0
2022-07-03 18:21:00	ES	Futures	4330.65	4331.22	4330.65	4330.94	17.0
2022-07-03 18:22:00	ES	Futures	4330.65	4331.22	4330.65	4331.22	24.0
2022-07-03 18:23:00	ES	Futures	4331.5	4331.5	4331.22	4331.22	18.0
2022-07-03 18:24:00	ES	Futures	4331.22	4331.5	4331.22	4331.5	21.0
2022-07-03 18:25:00	ES	Futures	4331.79	4331.79	4331.22	4331.5	19.0
2022-07-03 18:26:00	ES	Futures	4331.79	4331.79	4331.5	4331.79	29.0
2022-07-03 18:27:00	ES	Futures	4331.79	4331.79	4330.65	4330.65	77.0
2022-07-03 18:28:00	ES	Futures	4330.65	4330.65	4330.09	4330.37	44.0
2022-07-03 18:29:00	ES	Futures	4330.09	4330.65	4330.09	4330.65	7.0
2022-07-03 18:30:00	ES	Futures	4330.37	4331.5	4330.37	4330.94	81.0
2022-07-03 18:31:00	ES	Futures	4331.22	4331.22	4330.37	4330.65	18.0
2022-07-03 18:32:00	ES	Futures	4330.37	4330.65	4330.09	4330.37	21.0
2022-07-03 18:33:00	ES	Futures	4330.65	4331.22	4330.65	4331.22	65.0
2022-07-03 18:34:00	ES	Futures	4331.22	4331.22	4330.65	4330.65	21.0
2022-07-03 18:35:00	ES	Futures	4330.37	4330.94	4330.09	4330.09	80.0
2022-07-03 18:36:00	ES	Futures	4330.09	4330.09	4329.52	4330.09	54.0
2022-07-03 18:37:00	ES	Futures	4330.09	4330.09	4329.8	4330.09	17.0
2022-07-03 18:38:00	ES	Futures	4330.09	4330.09	4328.95	4328.95	81.0
2022-07-03 18:39:00	ES	Futures	4328.95	4329.24	4328.67	4329.24	48.0
2022-07-03 18:40:00	ES	Futures	4328.95	4328.95	4327.26	4328.11	178.0
2022-07-03 18:41:00	ES	Futures	4327.54	4328.39	4327.54	4327.82	36.0
2022-07-03 18:42:00	ES	Futures	4327.82	4328.11	4327.54	4328.11	68.0
2022-07-03 18:43:00	ES	Futures	4328.11	4328.11	4327.54	4327.82	31.0
2022-07-03 18:44:00	ES	Futures	4327.54	4327.82	4327.26	4327.54	33.0
2022-07-03 18:45:00	ES	Futures	4327.82	4328.11	4327.54	4327.82	29.0
2022-07-03 18:46:00	ES	Futures	4328.11	4328.67	4327.82	4328.67	90.0
2022-07-03 18:47:00	ES	Futures	4328.67	4329.52	4328.11	4328.11	176.0
2022-07-03 18:48:00	ES	Futures	4328.39	4329.24	4328.39	4329.24	90.0
2022-07-03 18:49:00	ES	Futures	4328.95	4329.24	4328.67	4328.67	76.0

> showing 50 of 13,231 rows — these rows as CSV

> unlock the full archive -- $79 one-time