PREVIEW / futures_1min / 2022-07-04

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-07-04.parquet
  size:    726 KB
  rows:    58,371

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-04 00:00:00	ES	Futures	4310.83	4311.11	4310.26	4310.54	44.0
2022-07-04 00:01:00	ES	Futures	4311.11	4311.68	4311.11	4311.39	48.0
2022-07-04 00:02:00	ES	Futures	4311.11	4311.39	4309.98	4309.98	49.0
2022-07-04 00:03:00	ES	Futures	4309.69	4309.98	4309.69	4309.98	57.0
2022-07-04 00:04:00	ES	Futures	4309.98	4309.98	4307.14	4307.14	143.0
2022-07-04 00:05:00	ES	Futures	4307.14	4308.56	4306.86	4308.28	75.0
2022-07-04 00:06:00	ES	Futures	4308.28	4308.56	4307.71	4308.56	109.0
2022-07-04 00:07:00	ES	Futures	4308.56	4308.84	4307.71	4307.71	43.0
2022-07-04 00:08:00	ES	Futures	4307.71	4308.28	4307.43	4307.99	47.0
2022-07-04 00:09:00	ES	Futures	4308.56	4308.56	4307.71	4307.99	23.0
2022-07-04 00:10:00	ES	Futures	4307.71	4307.71	4307.14	4307.43	33.0
2022-07-04 00:11:00	ES	Futures	4307.14	4307.43	4306.29	4306.58	106.0
2022-07-04 00:12:00	ES	Futures	4306.58	4306.86	4306.01	4306.58	73.0
2022-07-04 00:13:00	ES	Futures	4306.29	4306.58	4305.73	4306.29	57.0
2022-07-04 00:14:00	ES	Futures	4306.29	4306.86	4306.29	4306.29	31.0
2022-07-04 00:15:00	ES	Futures	4306.29	4306.29	4306.01	4306.01	42.0
2022-07-04 00:16:00	ES	Futures	4306.01	4306.29	4305.44	4306.01	53.0
2022-07-04 00:17:00	ES	Futures	4306.01	4306.58	4305.73	4306.01	77.0
2022-07-04 00:18:00	ES	Futures	4305.73	4306.29	4305.73	4306.29	21.0
2022-07-04 00:19:00	ES	Futures	4306.29	4306.29	4305.73	4305.73	23.0
2022-07-04 00:20:00	ES	Futures	4306.01	4306.01	4305.16	4305.16	47.0
2022-07-04 00:21:00	ES	Futures	4305.16	4305.73	4304.88	4305.16	56.0
2022-07-04 00:22:00	ES	Futures	4304.88	4305.16	4304.59	4304.59	35.0
2022-07-04 00:23:00	ES	Futures	4304.31	4305.73	4303.74	4305.73	70.0
2022-07-04 00:24:00	ES	Futures	4305.73	4306.01	4305.44	4305.73	65.0
2022-07-04 00:25:00	ES	Futures	4305.73	4306.58	4305.44	4306.01	65.0
2022-07-04 00:26:00	ES	Futures	4306.01	4307.14	4306.01	4306.58	59.0
2022-07-04 00:27:00	ES	Futures	4306.29	4306.86	4305.73	4305.73	40.0
2022-07-04 00:28:00	ES	Futures	4305.73	4306.29	4305.73	4306.01	28.0
2022-07-04 00:29:00	ES	Futures	4306.29	4306.29	4305.16	4305.16	45.0
2022-07-04 00:30:00	ES	Futures	4304.88	4305.73	4304.88	4305.44	59.0
2022-07-04 00:31:00	ES	Futures	4305.44	4305.73	4304.88	4304.88	51.0
2022-07-04 00:32:00	ES	Futures	4304.88	4305.16	4304.03	4304.88	66.0
2022-07-04 00:33:00	ES	Futures	4304.88	4305.16	4304.03	4304.31	57.0
2022-07-04 00:34:00	ES	Futures	4304.31	4304.88	4303.74	4303.74	68.0
2022-07-04 00:35:00	ES	Futures	4303.46	4304.88	4303.46	4304.31	92.0
2022-07-04 00:36:00	ES	Futures	4304.31	4304.59	4304.03	4304.31	40.0
2022-07-04 00:37:00	ES	Futures	4304.59	4304.88	4304.31	4304.88	134.0
2022-07-04 00:38:00	ES	Futures	4304.59	4304.88	4304.31	4304.88	42.0
2022-07-04 00:39:00	ES	Futures	4304.59	4304.88	4304.59	4304.88	28.0
2022-07-04 00:40:00	ES	Futures	4304.88	4305.44	4304.88	4305.44	39.0
2022-07-04 00:41:00	ES	Futures	4305.44	4306.01	4304.88	4304.88	74.0
2022-07-04 00:42:00	ES	Futures	4304.88	4305.44	4304.88	4304.88	20.0
2022-07-04 00:43:00	ES	Futures	4304.88	4304.88	4304.31	4304.88	29.0
2022-07-04 00:44:00	ES	Futures	4304.59	4305.73	4304.03	4305.44	115.0
2022-07-04 00:45:00	ES	Futures	4305.44	4306.58	4305.44	4306.01	165.0
2022-07-04 00:46:00	ES	Futures	4306.01	4306.01	4305.44	4305.44	47.0
2022-07-04 00:47:00	ES	Futures	4305.73	4305.73	4305.44	4305.44	25.0
2022-07-04 00:48:00	ES	Futures	4305.44	4305.73	4305.16	4305.73	38.0
2022-07-04 00:49:00	ES	Futures	4305.73	4306.01	4305.73	4306.01	24.0

> showing 50 of 58,371 rows — these rows as CSV

> unlock the full archive -- $79 one-time