PREVIEW / futures_1min / 2022-07-05

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-07-05.parquet
  size:    1.2 MB
  rows:    81,079

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-05 00:00:00	ES	Futures	4347.08	4347.65	4347.08	4347.08	80.0
2022-07-05 00:01:00	ES	Futures	4347.08	4348.22	4347.08	4347.93	103.0
2022-07-05 00:02:00	ES	Futures	4347.93	4347.93	4347.65	4347.65	69.0
2022-07-05 00:03:00	ES	Futures	4347.65	4348.78	4347.08	4348.5	162.0
2022-07-05 00:04:00	ES	Futures	4348.22	4349.35	4348.22	4348.5	152.0
2022-07-05 00:05:00	ES	Futures	4348.22	4348.5	4347.65	4347.93	53.0
2022-07-05 00:06:00	ES	Futures	4348.22	4348.78	4348.22	4348.22	58.0
2022-07-05 00:07:00	ES	Futures	4347.93	4348.22	4347.37	4347.37	25.0
2022-07-05 00:08:00	ES	Futures	4347.37	4348.22	4347.37	4348.22	61.0
2022-07-05 00:09:00	ES	Futures	4348.5	4348.78	4348.5	4348.5	20.0
2022-07-05 00:10:00	ES	Futures	4348.78	4349.07	4348.22	4348.22	53.0
2022-07-05 00:11:00	ES	Futures	4348.22	4349.07	4348.22	4348.78	41.0
2022-07-05 00:12:00	ES	Futures	4348.5	4349.35	4348.5	4349.35	57.0
2022-07-05 00:13:00	ES	Futures	4349.35	4351.05	4349.35	4350.77	230.0
2022-07-05 00:14:00	ES	Futures	4350.48	4350.77	4350.2	4350.48	76.0
2022-07-05 00:15:00	ES	Futures	4350.48	4351.05	4350.48	4351.05	46.0
2022-07-05 00:16:00	ES	Futures	4351.05	4351.62	4350.2	4350.77	89.0
2022-07-05 00:17:00	ES	Futures	4350.48	4350.77	4349.92	4350.2	76.0
2022-07-05 00:18:00	ES	Futures	4350.48	4350.77	4350.48	4350.77	19.0
2022-07-05 00:19:00	ES	Futures	4351.05	4351.62	4350.48	4350.48	96.0
2022-07-05 00:20:00	ES	Futures	4350.77	4350.77	4350.2	4350.77	41.0
2022-07-05 00:21:00	ES	Futures	4350.48	4350.77	4350.48	4350.77	27.0
2022-07-05 00:22:00	ES	Futures	4350.48	4350.77	4349.63	4349.63	21.0
2022-07-05 00:23:00	ES	Futures	4349.63	4349.92	4349.07	4349.92	70.0
2022-07-05 00:24:00	ES	Futures	4349.92	4350.2	4348.78	4349.35	66.0
2022-07-05 00:25:00	ES	Futures	4349.07	4350.2	4349.07	4350.2	33.0
2022-07-05 00:26:00	ES	Futures	4350.2	4350.2	4349.63	4349.92	26.0
2022-07-05 00:27:00	ES	Futures	4349.92	4350.2	4349.63	4349.63	22.0
2022-07-05 00:28:00	ES	Futures	4350.2	4350.77	4350.2	4350.48	24.0
2022-07-05 00:29:00	ES	Futures	4350.77	4351.9	4350.48	4351.9	97.0
2022-07-05 00:30:00	ES	Futures	4351.9	4353.88	4351.33	4353.88	309.0
2022-07-05 00:31:00	ES	Futures	4353.88	4353.88	4352.47	4352.47	112.0
2022-07-05 00:32:00	ES	Futures	4352.18	4352.75	4351.33	4352.75	167.0
2022-07-05 00:33:00	ES	Futures	4353.03	4353.6	4352.47	4352.75	64.0
2022-07-05 00:34:00	ES	Futures	4352.47	4353.32	4352.47	4353.32	44.0
2022-07-05 00:35:00	ES	Futures	4353.32	4354.45	4353.32	4353.32	89.0
2022-07-05 00:36:00	ES	Futures	4353.32	4354.17	4353.03	4353.6	92.0
2022-07-05 00:37:00	ES	Futures	4353.88	4353.88	4352.18	4353.03	61.0
2022-07-05 00:38:00	ES	Futures	4353.03	4353.88	4353.03	4353.6	26.0
2022-07-05 00:39:00	ES	Futures	4353.6	4353.6	4352.75	4352.75	30.0
2022-07-05 00:40:00	ES	Futures	4352.75	4352.75	4352.18	4352.18	28.0
2022-07-05 00:41:00	ES	Futures	4352.18	4353.03	4352.18	4353.03	40.0
2022-07-05 00:42:00	ES	Futures	4353.03	4353.32	4352.75	4353.03	80.0
2022-07-05 00:43:00	ES	Futures	4353.03	4353.6	4352.18	4353.32	27.0
2022-07-05 00:44:00	ES	Futures	4353.03	4354.17	4353.03	4353.6	52.0
2022-07-05 00:45:00	ES	Futures	4353.6	4353.88	4353.6	4353.6	42.0
2022-07-05 00:46:00	ES	Futures	4353.6	4354.45	4353.32	4354.17	66.0
2022-07-05 00:47:00	ES	Futures	4354.17	4354.17	4352.18	4352.47	77.0
2022-07-05 00:48:00	ES	Futures	4352.47	4352.75	4351.9	4352.47	84.0
2022-07-05 00:49:00	ES	Futures	4352.47	4353.03	4352.47	4353.03	47.0

> showing 50 of 81,079 rows — these rows as CSV

> unlock the full archive -- $79 one-time