PREVIEW / futures_1min / 2022-07-06

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-07-06.parquet
  size:    1.0 MB
  rows:    82,054

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-06 00:00:00	ES	Futures	4346.23	4346.23	4343.97	4343.97	225.0
2022-07-06 00:01:00	ES	Futures	4343.69	4343.69	4340.29	4340.57	427.0
2022-07-06 00:02:00	ES	Futures	4340.85	4341.99	4340.29	4341.14	167.0
2022-07-06 00:03:00	ES	Futures	4341.42	4343.12	4341.42	4343.12	117.0
2022-07-06 00:04:00	ES	Futures	4343.4	4343.69	4342.55	4342.84	87.0
2022-07-06 00:05:00	ES	Futures	4343.12	4343.4	4342.84	4342.84	28.0
2022-07-06 00:06:00	ES	Futures	4343.12	4343.4	4342.84	4343.12	17.0
2022-07-06 00:07:00	ES	Futures	4343.12	4343.4	4342.84	4342.84	31.0
2022-07-06 00:08:00	ES	Futures	4343.12	4343.12	4341.99	4342.27	46.0
2022-07-06 00:09:00	ES	Futures	4342.27	4343.69	4342.27	4343.4	63.0
2022-07-06 00:10:00	ES	Futures	4343.69	4344.25	4343.12	4343.12	94.0
2022-07-06 00:11:00	ES	Futures	4343.12	4343.12	4341.99	4342.55	44.0
2022-07-06 00:12:00	ES	Futures	4342.55	4343.12	4342.27	4343.12	61.0
2022-07-06 00:13:00	ES	Futures	4342.84	4343.4	4341.42	4341.7	81.0
2022-07-06 00:14:00	ES	Futures	4341.42	4342.27	4341.14	4341.99	72.0
2022-07-06 00:15:00	ES	Futures	4341.99	4342.27	4341.14	4341.42	31.0
2022-07-06 00:16:00	ES	Futures	4341.42	4341.99	4341.42	4341.99	14.0
2022-07-06 00:17:00	ES	Futures	4341.42	4341.99	4341.14	4341.42	53.0
2022-07-06 00:18:00	ES	Futures	4341.42	4342.27	4340.57	4341.99	99.0
2022-07-06 00:19:00	ES	Futures	4341.99	4341.99	4341.7	4341.7	22.0
2022-07-06 00:20:00	ES	Futures	4341.99	4342.55	4341.99	4341.99	58.0
2022-07-06 00:21:00	ES	Futures	4342.27	4343.97	4342.27	4343.69	138.0
2022-07-06 00:22:00	ES	Futures	4343.69	4345.1	4343.4	4345.1	158.0
2022-07-06 00:23:00	ES	Futures	4345.1	4345.38	4344.53	4345.38	85.0
2022-07-06 00:24:00	ES	Futures	4345.38	4345.38	4344.25	4344.25	84.0
2022-07-06 00:25:00	ES	Futures	4344.25	4344.25	4341.99	4341.99	221.0
2022-07-06 00:26:00	ES	Futures	4341.99	4343.12	4341.99	4342.84	37.0
2022-07-06 00:27:00	ES	Futures	4342.84	4342.84	4342.55	4342.55	17.0
2022-07-06 00:28:00	ES	Futures	4342.55	4342.84	4341.42	4342.55	67.0
2022-07-06 00:29:00	ES	Futures	4342.27	4342.55	4340.85	4341.14	52.0
2022-07-06 00:30:00	ES	Futures	4340.85	4341.42	4336.89	4338.02	500.0
2022-07-06 00:31:00	ES	Futures	4338.02	4338.3	4336.04	4338.3	449.0
2022-07-06 00:32:00	ES	Futures	4338.3	4339.44	4336.6	4339.15	310.0
2022-07-06 00:33:00	ES	Futures	4339.15	4340.0	4338.59	4339.44	91.0
2022-07-06 00:34:00	ES	Futures	4339.15	4340.0	4339.15	4339.15	25.0
2022-07-06 00:35:00	ES	Futures	4339.15	4339.44	4338.87	4339.44	23.0
2022-07-06 00:36:00	ES	Futures	4339.15	4339.72	4338.87	4339.44	41.0
2022-07-06 00:37:00	ES	Futures	4339.72	4340.29	4339.44	4339.44	70.0
2022-07-06 00:38:00	ES	Futures	4339.44	4340.0	4339.15	4340.0	18.0
2022-07-06 00:39:00	ES	Futures	4340.29	4340.57	4339.72	4340.57	49.0
2022-07-06 00:40:00	ES	Futures	4340.29	4340.85	4340.29	4340.29	62.0
2022-07-06 00:41:00	ES	Futures	4340.29	4340.29	4339.44	4340.0	69.0
2022-07-06 00:42:00	ES	Futures	4339.72	4339.72	4339.15	4339.72	39.0
2022-07-06 00:43:00	ES	Futures	4340.0	4340.57	4339.72	4340.0	27.0
2022-07-06 00:44:00	ES	Futures	4339.72	4340.0	4339.44	4339.44	74.0
2022-07-06 00:45:00	ES	Futures	4339.44	4340.29	4339.44	4339.72	26.0
2022-07-06 00:46:00	ES	Futures	4339.44	4339.44	4338.3	4338.3	109.0
2022-07-06 00:47:00	ES	Futures	4338.59	4338.87	4337.17	4337.74	130.0
2022-07-06 00:48:00	ES	Futures	4337.45	4338.02	4337.45	4338.02	35.0
2022-07-06 00:49:00	ES	Futures	4337.74	4339.15	4337.74	4338.3	109.0

> showing 50 of 82,054 rows — these rows as CSV

> unlock the full archive -- $79 one-time