PREVIEW / futures_1min / 2022-07-07

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-07-07.parquet
  size:    1018 KB
  rows:    80,487

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-07 00:00:00	ES	Futures	4362.1	4363.51	4361.53	4363.51	127.0
2022-07-07 00:01:00	ES	Futures	4363.51	4364.08	4362.38	4362.95	115.0
2022-07-07 00:02:00	ES	Futures	4362.95	4364.36	4362.95	4364.36	150.0
2022-07-07 00:03:00	ES	Futures	4364.36	4365.21	4364.08	4365.21	85.0
2022-07-07 00:04:00	ES	Futures	4364.93	4364.93	4364.36	4364.93	42.0
2022-07-07 00:05:00	ES	Futures	4364.93	4366.06	4364.93	4365.21	81.0
2022-07-07 00:06:00	ES	Futures	4365.21	4365.5	4364.36	4364.65	65.0
2022-07-07 00:07:00	ES	Futures	4364.65	4364.93	4364.36	4364.36	68.0
2022-07-07 00:08:00	ES	Futures	4364.36	4364.36	4363.8	4364.08	46.0
2022-07-07 00:09:00	ES	Futures	4364.08	4364.08	4363.51	4363.51	43.0
2022-07-07 00:10:00	ES	Futures	4363.51	4363.51	4362.66	4362.95	118.0
2022-07-07 00:11:00	ES	Futures	4363.23	4363.51	4362.95	4363.51	13.0
2022-07-07 00:12:00	ES	Futures	4363.51	4364.36	4363.51	4364.36	55.0
2022-07-07 00:13:00	ES	Futures	4364.08	4364.93	4364.08	4364.36	57.0
2022-07-07 00:14:00	ES	Futures	4364.08	4364.36	4362.95	4362.95	60.0
2022-07-07 00:15:00	ES	Futures	4363.23	4364.08	4363.23	4364.08	41.0
2022-07-07 00:16:00	ES	Futures	4364.08	4364.08	4364.08	4364.08	15.0
2022-07-07 00:17:00	ES	Futures	4364.08	4364.65	4363.8	4364.65	27.0
2022-07-07 00:18:00	ES	Futures	4364.93	4365.21	4364.08	4364.08	34.0
2022-07-07 00:19:00	ES	Futures	4364.08	4364.36	4361.81	4362.95	124.0
2022-07-07 00:20:00	ES	Futures	4362.95	4362.95	4362.1	4362.38	40.0
2022-07-07 00:21:00	ES	Futures	4362.38	4362.66	4361.81	4362.38	43.0
2022-07-07 00:22:00	ES	Futures	4362.1	4362.38	4360.96	4362.1	115.0
2022-07-07 00:23:00	ES	Futures	4361.81	4362.1	4361.25	4361.81	64.0
2022-07-07 00:24:00	ES	Futures	4361.53	4364.93	4361.53	4363.8	390.0
2022-07-07 00:25:00	ES	Futures	4363.8	4363.8	4362.95	4362.95	56.0
2022-07-07 00:26:00	ES	Futures	4363.23	4363.51	4362.95	4363.51	44.0
2022-07-07 00:27:00	ES	Futures	4363.23	4363.51	4362.95	4362.95	21.0
2022-07-07 00:28:00	ES	Futures	4362.95	4363.23	4362.95	4363.23	27.0
2022-07-07 00:29:00	ES	Futures	4363.23	4363.51	4362.95	4363.23	39.0
2022-07-07 00:30:00	ES	Futures	4363.23	4365.5	4362.95	4364.93	213.0
2022-07-07 00:31:00	ES	Futures	4364.93	4364.93	4364.36	4364.93	47.0
2022-07-07 00:32:00	ES	Futures	4364.93	4365.21	4364.36	4365.21	54.0
2022-07-07 00:33:00	ES	Futures	4364.93	4365.78	4364.65	4365.78	76.0
2022-07-07 00:34:00	ES	Futures	4365.78	4365.78	4364.93	4365.5	80.0
2022-07-07 00:35:00	ES	Futures	4365.78	4366.35	4365.5	4365.5	110.0
2022-07-07 00:36:00	ES	Futures	4365.5	4366.06	4365.21	4365.78	29.0
2022-07-07 00:37:00	ES	Futures	4365.5	4365.78	4365.21	4365.21	18.0
2022-07-07 00:38:00	ES	Futures	4365.21	4365.5	4364.93	4365.5	37.0
2022-07-07 00:39:00	ES	Futures	4364.93	4365.78	4364.93	4365.78	25.0
2022-07-07 00:40:00	ES	Futures	4365.78	4366.06	4365.78	4366.06	38.0
2022-07-07 00:41:00	ES	Futures	4366.06	4366.06	4365.5	4366.06	26.0
2022-07-07 00:42:00	ES	Futures	4365.78	4365.78	4364.93	4365.5	57.0
2022-07-07 00:43:00	ES	Futures	4365.5	4366.06	4365.5	4365.78	58.0
2022-07-07 00:44:00	ES	Futures	4365.78	4366.35	4365.5	4366.35	32.0
2022-07-07 00:45:00	ES	Futures	4366.06	4366.91	4366.06	4366.63	54.0
2022-07-07 00:46:00	ES	Futures	4366.63	4368.05	4366.63	4367.76	469.0
2022-07-07 00:47:00	ES	Futures	4368.05	4368.05	4367.48	4368.05	88.0
2022-07-07 00:48:00	ES	Futures	4368.05	4368.05	4367.76	4367.76	63.0
2022-07-07 00:49:00	ES	Futures	4367.48	4367.76	4367.2	4367.2	81.0

> showing 50 of 80,487 rows — these rows as CSV

> unlock the full archive -- $79 one-time