PREVIEW / futures_1min / 2022-07-08

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-07-08.parquet
  size:    871 KB
  rows:    66,044

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-08 00:00:00	ES	Futures	4406.57	4406.57	4405.72	4406.29	145.0
2022-07-08 00:01:00	ES	Futures	4406.29	4407.99	4406.0	4407.42	183.0
2022-07-08 00:02:00	ES	Futures	4407.42	4409.12	4407.42	4408.55	113.0
2022-07-08 00:03:00	ES	Futures	4408.55	4409.12	4408.27	4408.55	126.0
2022-07-08 00:04:00	ES	Futures	4408.27	4409.4	4408.27	4409.4	85.0
2022-07-08 00:05:00	ES	Futures	4409.69	4409.97	4409.4	4409.69	102.0
2022-07-08 00:06:00	ES	Futures	4409.69	4409.69	4409.12	4409.4	51.0
2022-07-08 00:07:00	ES	Futures	4409.12	4409.4	4407.7	4407.99	190.0
2022-07-08 00:08:00	ES	Futures	4408.27	4409.12	4406.85	4409.12	248.0
2022-07-08 00:09:00	ES	Futures	4409.4	4409.97	4409.12	4409.4	133.0
2022-07-08 00:10:00	ES	Futures	4409.4	4409.69	4409.12	4409.69	36.0
2022-07-08 00:11:00	ES	Futures	4409.97	4409.97	4407.99	4408.55	117.0
2022-07-08 00:12:00	ES	Futures	4408.55	4408.84	4408.27	4408.55	96.0
2022-07-08 00:13:00	ES	Futures	4408.55	4408.55	4406.85	4407.14	411.0
2022-07-08 00:14:00	ES	Futures	4407.42	4407.7	4407.14	4407.42	112.0
2022-07-08 00:15:00	ES	Futures	4407.7	4407.7	4407.14	4407.42	166.0
2022-07-08 00:16:00	ES	Futures	4407.7	4408.27	4407.42	4408.27	197.0
2022-07-08 00:17:00	ES	Futures	4408.27	4408.84	4408.27	4408.55	59.0
2022-07-08 00:18:00	ES	Futures	4408.27	4408.27	4407.7	4407.99	22.0
2022-07-08 00:19:00	ES	Futures	4407.7	4407.7	4406.85	4407.14	36.0
2022-07-08 00:20:00	ES	Futures	4406.85	4407.99	4406.85	4407.7	35.0
2022-07-08 00:21:00	ES	Futures	4407.42	4407.99	4407.42	4407.99	33.0
2022-07-08 00:22:00	ES	Futures	4407.7	4407.7	4407.42	4407.7	58.0
2022-07-08 00:23:00	ES	Futures	4407.7	4407.99	4407.42	4407.7	69.0
2022-07-08 00:24:00	ES	Futures	4407.7	4408.27	4407.42	4408.27	23.0
2022-07-08 00:25:00	ES	Futures	4407.99	4408.27	4407.14	4407.14	61.0
2022-07-08 00:26:00	ES	Futures	4407.42	4407.99	4407.42	4407.99	45.0
2022-07-08 00:27:00	ES	Futures	4407.7	4408.55	4406.85	4407.14	128.0
2022-07-08 00:28:00	ES	Futures	4407.14	4407.99	4407.14	4407.7	60.0
2022-07-08 00:29:00	ES	Futures	4407.99	4408.27	4407.42	4407.7	102.0
2022-07-08 00:30:00	ES	Futures	4407.99	4410.82	4407.99	4410.25	280.0
2022-07-08 00:31:00	ES	Futures	4410.25	4410.54	4409.4	4409.97	77.0
2022-07-08 00:32:00	ES	Futures	4409.69	4409.69	4408.27	4408.84	115.0
2022-07-08 00:33:00	ES	Futures	4408.84	4408.84	4407.99	4408.84	105.0
2022-07-08 00:34:00	ES	Futures	4408.55	4408.84	4407.99	4408.55	27.0
2022-07-08 00:35:00	ES	Futures	4408.84	4409.4	4408.84	4409.12	60.0
2022-07-08 00:36:00	ES	Futures	4409.12	4409.4	4408.84	4409.12	128.0
2022-07-08 00:37:00	ES	Futures	4409.4	4409.4	4408.27	4408.27	94.0
2022-07-08 00:38:00	ES	Futures	4408.55	4408.55	4407.42	4408.27	106.0
2022-07-08 00:39:00	ES	Futures	4408.27	4408.84	4408.27	4408.55	55.0
2022-07-08 00:40:00	ES	Futures	4408.84	4408.84	4407.99	4407.99	75.0
2022-07-08 00:41:00	ES	Futures	4407.99	4407.99	4407.42	4407.7	56.0
2022-07-08 00:42:00	ES	Futures	4407.7	4408.27	4407.7	4408.27	45.0
2022-07-08 00:43:00	ES	Futures	4408.27	4409.4	4408.27	4409.12	181.0
2022-07-08 00:44:00	ES	Futures	4408.84	4408.84	4408.27	4408.55	54.0
2022-07-08 00:45:00	ES	Futures	4408.27	4408.27	4407.7	4407.99	49.0
2022-07-08 00:46:00	ES	Futures	4407.99	4407.99	4407.14	4407.42	73.0
2022-07-08 00:47:00	ES	Futures	4407.42	4407.7	4407.42	4407.7	23.0
2022-07-08 00:48:00	ES	Futures	4407.42	4407.99	4407.42	4407.7	29.0
2022-07-08 00:49:00	ES	Futures	4407.99	4408.27	4407.7	4408.27	83.0

> showing 50 of 66,044 rows — these rows as CSV

> unlock the full archive -- $79 one-time