PREVIEW / futures_1min / 2022-07-10

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-07-10.parquet
  size:    212 KB
  rows:    14,828

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-10 18:00:00	ES	Futures	4419.04	4419.89	4414.79	4414.79	581.0
2022-07-10 18:01:00	ES	Futures	4415.07	4416.2	4412.52	4415.07	608.0
2022-07-10 18:02:00	ES	Futures	4415.07	4415.35	4411.95	4414.5	271.0
2022-07-10 18:03:00	ES	Futures	4414.22	4414.5	4411.67	4413.65	264.0
2022-07-10 18:04:00	ES	Futures	4413.65	4414.5	4413.09	4413.65	143.0
2022-07-10 18:05:00	ES	Futures	4413.94	4414.79	4413.37	4413.94	126.0
2022-07-10 18:06:00	ES	Futures	4413.65	4414.5	4413.37	4413.94	101.0
2022-07-10 18:07:00	ES	Futures	4413.65	4414.5	4413.37	4414.22	174.0
2022-07-10 18:08:00	ES	Futures	4414.22	4414.79	4413.94	4414.79	121.0
2022-07-10 18:09:00	ES	Futures	4415.07	4415.92	4415.07	4415.35	166.0
2022-07-10 18:10:00	ES	Futures	4415.35	4415.35	4413.37	4413.94	221.0
2022-07-10 18:11:00	ES	Futures	4413.94	4414.22	4413.37	4413.65	68.0
2022-07-10 18:12:00	ES	Futures	4413.37	4414.22	4413.37	4414.22	142.0
2022-07-10 18:13:00	ES	Futures	4413.94	4413.94	4413.37	4413.94	88.0
2022-07-10 18:14:00	ES	Futures	4413.94	4414.22	4410.82	4411.39	601.0
2022-07-10 18:15:00	ES	Futures	4411.39	4411.95	4409.4	4409.69	200.0
2022-07-10 18:16:00	ES	Futures	4409.69	4410.82	4409.4	4410.25	127.0
2022-07-10 18:17:00	ES	Futures	4410.25	4410.25	4409.12	4409.4	100.0
2022-07-10 18:18:00	ES	Futures	4409.4	4411.1	4409.4	4411.1	121.0
2022-07-10 18:19:00	ES	Futures	4411.39	4411.39	4409.12	4409.12	130.0
2022-07-10 18:20:00	ES	Futures	4409.12	4410.25	4409.12	4409.12	102.0
2022-07-10 18:21:00	ES	Futures	4409.4	4410.54	4409.4	4410.25	118.0
2022-07-10 18:22:00	ES	Futures	4410.54	4410.54	4407.7	4408.27	212.0
2022-07-10 18:23:00	ES	Futures	4408.27	4408.55	4407.7	4408.27	137.0
2022-07-10 18:24:00	ES	Futures	4407.99	4408.27	4406.29	4408.27	243.0
2022-07-10 18:25:00	ES	Futures	4407.99	4409.12	4407.99	4409.12	129.0
2022-07-10 18:26:00	ES	Futures	4409.4	4409.69	4408.27	4408.55	155.0
2022-07-10 18:27:00	ES	Futures	4408.55	4409.12	4408.55	4408.55	35.0
2022-07-10 18:28:00	ES	Futures	4408.55	4409.97	4408.55	4409.69	105.0
2022-07-10 18:29:00	ES	Futures	4409.97	4409.97	4407.7	4407.99	214.0
2022-07-10 18:30:00	ES	Futures	4407.99	4409.69	4407.99	4409.12	66.0
2022-07-10 18:31:00	ES	Futures	4409.4	4409.69	4409.12	4409.12	70.0
2022-07-10 18:32:00	ES	Futures	4409.12	4409.69	4408.84	4409.12	30.0
2022-07-10 18:33:00	ES	Futures	4409.12	4409.12	4407.99	4408.27	66.0
2022-07-10 18:34:00	ES	Futures	4408.27	4408.27	4407.7	4408.27	57.0
2022-07-10 18:35:00	ES	Futures	4408.27	4408.27	4407.7	4408.27	208.0
2022-07-10 18:36:00	ES	Futures	4408.55	4409.69	4408.55	4409.69	130.0
2022-07-10 18:37:00	ES	Futures	4409.69	4410.25	4409.12	4409.12	66.0
2022-07-10 18:38:00	ES	Futures	4409.12	4409.69	4408.84	4408.84	65.0
2022-07-10 18:39:00	ES	Futures	4409.12	4409.69	4408.55	4409.69	22.0
2022-07-10 18:40:00	ES	Futures	4409.4	4410.25	4409.4	4409.97	81.0
2022-07-10 18:41:00	ES	Futures	4409.97	4410.54	4409.97	4409.97	81.0
2022-07-10 18:42:00	ES	Futures	4410.25	4410.54	4410.25	4410.54	58.0
2022-07-10 18:43:00	ES	Futures	4410.54	4410.54	4410.25	4410.25	32.0
2022-07-10 18:44:00	ES	Futures	4409.97	4410.54	4409.97	4409.97	55.0
2022-07-10 18:45:00	ES	Futures	4409.97	4410.25	4409.69	4409.69	68.0
2022-07-10 18:46:00	ES	Futures	4409.4	4410.54	4408.55	4409.97	120.0
2022-07-10 18:47:00	ES	Futures	4409.97	4410.25	4409.69	4409.69	24.0
2022-07-10 18:48:00	ES	Futures	4409.97	4409.97	4409.12	4409.12	59.0
2022-07-10 18:49:00	ES	Futures	4409.12	4409.12	4408.55	4409.12	57.0

> showing 50 of 14,828 rows — these rows as CSV

> unlock the full archive -- $79 one-time