PREVIEW / futures_1min / 2022-07-11

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-07-11.parquet
  size:    1001 KB
  rows:    77,971

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-11 00:00:00	ES	Futures	4393.54	4394.39	4393.26	4394.39	53.0
2022-07-11 00:01:00	ES	Futures	4394.11	4394.67	4393.54	4394.11	135.0
2022-07-11 00:02:00	ES	Futures	4393.82	4394.96	4393.82	4394.96	102.0
2022-07-11 00:03:00	ES	Futures	4394.96	4394.96	4394.11	4394.39	53.0
2022-07-11 00:04:00	ES	Futures	4394.11	4394.96	4394.11	4394.39	50.0
2022-07-11 00:05:00	ES	Futures	4394.11	4394.39	4393.54	4393.54	54.0
2022-07-11 00:06:00	ES	Futures	4393.54	4394.11	4393.54	4393.54	56.0
2022-07-11 00:07:00	ES	Futures	4393.54	4394.11	4393.54	4394.11	35.0
2022-07-11 00:08:00	ES	Futures	4394.11	4394.11	4393.82	4394.11	31.0
2022-07-11 00:09:00	ES	Futures	4393.82	4394.11	4393.54	4393.82	45.0
2022-07-11 00:10:00	ES	Futures	4393.54	4394.67	4393.54	4394.67	56.0
2022-07-11 00:11:00	ES	Futures	4394.39	4394.96	4394.11	4394.39	66.0
2022-07-11 00:12:00	ES	Futures	4394.11	4394.96	4394.11	4394.96	60.0
2022-07-11 00:13:00	ES	Futures	4394.96	4395.24	4394.67	4395.24	128.0
2022-07-11 00:14:00	ES	Futures	4395.24	4395.81	4395.24	4395.52	138.0
2022-07-11 00:15:00	ES	Futures	4395.24	4395.81	4395.24	4395.52	89.0
2022-07-11 00:16:00	ES	Futures	4395.52	4395.52	4394.67	4394.96	91.0
2022-07-11 00:17:00	ES	Futures	4394.96	4395.24	4394.96	4395.24	46.0
2022-07-11 00:18:00	ES	Futures	4394.96	4395.52	4394.39	4395.24	104.0
2022-07-11 00:19:00	ES	Futures	4395.24	4395.52	4394.67	4394.96	84.0
2022-07-11 00:20:00	ES	Futures	4394.96	4395.24	4394.39	4394.67	51.0
2022-07-11 00:21:00	ES	Futures	4394.39	4395.24	4394.39	4394.96	62.0
2022-07-11 00:22:00	ES	Futures	4394.96	4395.52	4394.67	4394.67	69.0
2022-07-11 00:23:00	ES	Futures	4394.39	4394.67	4393.26	4393.54	110.0
2022-07-11 00:24:00	ES	Futures	4393.26	4393.54	4392.41	4393.26	150.0
2022-07-11 00:25:00	ES	Futures	4393.26	4393.82	4393.26	4393.82	54.0
2022-07-11 00:26:00	ES	Futures	4393.54	4393.82	4392.69	4392.97	105.0
2022-07-11 00:27:00	ES	Futures	4392.97	4392.97	4392.41	4392.97	62.0
2022-07-11 00:28:00	ES	Futures	4392.97	4393.54	4392.97	4393.26	31.0
2022-07-11 00:29:00	ES	Futures	4393.26	4393.82	4393.26	4393.26	53.0
2022-07-11 00:30:00	ES	Futures	4393.26	4394.11	4391.84	4394.11	154.0
2022-07-11 00:31:00	ES	Futures	4393.82	4394.96	4393.82	4394.96	97.0
2022-07-11 00:32:00	ES	Futures	4394.67	4395.52	4394.67	4395.52	52.0
2022-07-11 00:33:00	ES	Futures	4395.24	4396.66	4395.24	4395.52	252.0
2022-07-11 00:34:00	ES	Futures	4395.52	4395.52	4394.96	4395.24	51.0
2022-07-11 00:35:00	ES	Futures	4395.24	4395.81	4394.67	4395.24	96.0
2022-07-11 00:36:00	ES	Futures	4395.24	4395.24	4394.67	4394.96	50.0
2022-07-11 00:37:00	ES	Futures	4394.67	4394.96	4394.67	4394.96	12.0
2022-07-11 00:38:00	ES	Futures	4394.67	4394.67	4393.82	4394.39	79.0
2022-07-11 00:39:00	ES	Futures	4394.39	4394.96	4394.11	4394.67	44.0
2022-07-11 00:40:00	ES	Futures	4394.67	4395.24	4393.26	4394.11	77.0
2022-07-11 00:41:00	ES	Futures	4394.11	4394.67	4393.54	4394.39	51.0
2022-07-11 00:42:00	ES	Futures	4394.39	4394.39	4393.26	4393.54	47.0
2022-07-11 00:43:00	ES	Futures	4393.26	4393.26	4392.41	4392.69	89.0
2022-07-11 00:44:00	ES	Futures	4392.69	4392.69	4391.84	4392.41	78.0
2022-07-11 00:45:00	ES	Futures	4392.41	4393.54	4392.41	4393.54	54.0
2022-07-11 00:46:00	ES	Futures	4393.26	4393.54	4393.26	4393.26	48.0
2022-07-11 00:47:00	ES	Futures	4392.97	4393.54	4392.97	4393.54	40.0
2022-07-11 00:48:00	ES	Futures	4393.26	4393.82	4392.97	4393.82	38.0
2022-07-11 00:49:00	ES	Futures	4393.54	4393.82	4392.69	4392.69	102.0

> showing 50 of 77,971 rows — these rows as CSV

> unlock the full archive -- $79 one-time