PREVIEW / futures_1min / 2022-07-12

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-07-12.parquet
  size:    1.0 MB
  rows:    80,038

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-12 00:00:00	ES	Futures	4348.22	4348.22	4347.65	4347.93	62.0
2022-07-12 00:01:00	ES	Futures	4348.22	4348.22	4346.8	4347.08	92.0
2022-07-12 00:02:00	ES	Futures	4347.08	4347.08	4345.95	4346.23	107.0
2022-07-12 00:03:00	ES	Futures	4346.52	4346.8	4345.67	4346.23	63.0
2022-07-12 00:04:00	ES	Futures	4346.23	4346.23	4345.67	4345.95	37.0
2022-07-12 00:05:00	ES	Futures	4345.95	4346.52	4345.1	4346.52	83.0
2022-07-12 00:06:00	ES	Futures	4346.52	4346.8	4345.95	4346.23	27.0
2022-07-12 00:07:00	ES	Futures	4346.52	4346.52	4345.67	4345.95	38.0
2022-07-12 00:08:00	ES	Futures	4345.67	4345.95	4345.1	4345.38	50.0
2022-07-12 00:09:00	ES	Futures	4344.82	4345.67	4344.82	4345.67	63.0
2022-07-12 00:10:00	ES	Futures	4345.95	4345.95	4345.38	4345.38	22.0
2022-07-12 00:11:00	ES	Futures	4345.38	4345.38	4344.82	4344.82	32.0
2022-07-12 00:12:00	ES	Futures	4345.1	4345.95	4345.1	4345.38	66.0
2022-07-12 00:13:00	ES	Futures	4345.38	4345.38	4344.25	4344.82	64.0
2022-07-12 00:14:00	ES	Futures	4344.53	4346.23	4344.53	4346.23	90.0
2022-07-12 00:15:00	ES	Futures	4346.23	4346.23	4344.25	4344.82	114.0
2022-07-12 00:16:00	ES	Futures	4345.38	4345.67	4345.1	4345.1	86.0
2022-07-12 00:17:00	ES	Futures	4344.82	4345.67	4344.82	4345.38	40.0
2022-07-12 00:18:00	ES	Futures	4345.38	4345.67	4345.1	4345.1	54.0
2022-07-12 00:19:00	ES	Futures	4344.82	4344.82	4343.97	4343.97	72.0
2022-07-12 00:20:00	ES	Futures	4343.97	4344.25	4343.12	4343.12	106.0
2022-07-12 00:21:00	ES	Futures	4343.4	4343.69	4343.12	4343.12	71.0
2022-07-12 00:22:00	ES	Futures	4343.12	4343.69	4343.12	4343.4	35.0
2022-07-12 00:23:00	ES	Futures	4343.69	4343.69	4342.55	4343.4	121.0
2022-07-12 00:24:00	ES	Futures	4343.69	4344.82	4343.69	4344.53	95.0
2022-07-12 00:25:00	ES	Futures	4344.53	4344.82	4344.25	4344.25	30.0
2022-07-12 00:26:00	ES	Futures	4344.25	4344.82	4344.25	4344.82	15.0
2022-07-12 00:27:00	ES	Futures	4344.82	4345.1	4344.25	4345.1	32.0
2022-07-12 00:28:00	ES	Futures	4345.1	4345.1	4344.53	4344.53	38.0
2022-07-12 00:29:00	ES	Futures	4344.82	4346.52	4344.82	4345.67	164.0
2022-07-12 00:30:00	ES	Futures	4345.67	4345.95	4345.38	4345.38	48.0
2022-07-12 00:31:00	ES	Futures	4345.38	4345.38	4344.53	4345.1	57.0
2022-07-12 00:32:00	ES	Futures	4345.1	4345.67	4344.82	4345.67	29.0
2022-07-12 00:33:00	ES	Futures	4345.67	4345.67	4344.53	4344.82	36.0
2022-07-12 00:34:00	ES	Futures	4344.82	4345.1	4344.25	4344.25	39.0
2022-07-12 00:35:00	ES	Futures	4344.25	4344.82	4343.97	4344.82	47.0
2022-07-12 00:36:00	ES	Futures	4344.82	4345.38	4344.82	4344.82	32.0
2022-07-12 00:37:00	ES	Futures	4344.82	4345.1	4344.82	4345.1	19.0
2022-07-12 00:38:00	ES	Futures	4345.1	4345.67	4345.1	4345.38	40.0
2022-07-12 00:39:00	ES	Futures	4345.38	4345.38	4344.53	4345.1	38.0
2022-07-12 00:40:00	ES	Futures	4345.1	4345.38	4344.82	4345.1	38.0
2022-07-12 00:41:00	ES	Futures	4345.38	4345.67	4344.82	4344.82	63.0
2022-07-12 00:42:00	ES	Futures	4344.82	4345.1	4344.25	4344.53	35.0
2022-07-12 00:43:00	ES	Futures	4344.25	4344.25	4343.69	4343.97	21.0
2022-07-12 00:44:00	ES	Futures	4344.25	4344.53	4343.97	4343.97	16.0
2022-07-12 00:45:00	ES	Futures	4343.97	4344.53	4343.12	4344.25	89.0
2022-07-12 00:46:00	ES	Futures	4344.25	4344.53	4343.97	4344.25	27.0
2022-07-12 00:47:00	ES	Futures	4344.25	4344.53	4343.97	4344.53	24.0
2022-07-12 00:48:00	ES	Futures	4344.53	4344.53	4344.25	4344.53	36.0
2022-07-12 00:49:00	ES	Futures	4344.53	4344.53	4343.69	4343.97	28.0

> showing 50 of 80,038 rows — these rows as CSV

> unlock the full archive -- $79 one-time