PREVIEW / futures_1min / 2022-07-13

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-07-13.parquet
  size:    1.0 MB
  rows:    81,699

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-13 00:00:00	ES	Futures	4340.0	4340.29	4339.72	4340.0	152.0
2022-07-13 00:01:00	ES	Futures	4339.72	4340.29	4339.72	4340.0	38.0
2022-07-13 00:02:00	ES	Futures	4339.72	4340.0	4339.15	4339.15	74.0
2022-07-13 00:03:00	ES	Futures	4339.15	4339.72	4338.87	4339.15	67.0
2022-07-13 00:04:00	ES	Futures	4338.87	4339.15	4338.02	4338.59	136.0
2022-07-13 00:05:00	ES	Futures	4338.3	4338.87	4338.3	4338.87	128.0
2022-07-13 00:06:00	ES	Futures	4338.59	4338.59	4337.45	4338.3	259.0
2022-07-13 00:07:00	ES	Futures	4338.3	4338.59	4338.02	4338.3	102.0
2022-07-13 00:08:00	ES	Futures	4338.3	4338.59	4338.02	4338.02	132.0
2022-07-13 00:09:00	ES	Futures	4338.3	4338.59	4338.02	4338.02	37.0
2022-07-13 00:10:00	ES	Futures	4338.02	4338.3	4337.45	4338.3	133.0
2022-07-13 00:11:00	ES	Futures	4338.3	4338.3	4338.02	4338.02	12.0
2022-07-13 00:12:00	ES	Futures	4338.02	4338.02	4337.74	4338.02	45.0
2022-07-13 00:13:00	ES	Futures	4338.3	4338.87	4338.3	4338.3	34.0
2022-07-13 00:14:00	ES	Futures	4338.02	4338.02	4338.02	4338.02	16.0
2022-07-13 00:15:00	ES	Futures	4337.74	4338.3	4337.74	4338.3	138.0
2022-07-13 00:16:00	ES	Futures	4338.3	4338.59	4338.3	4338.59	28.0
2022-07-13 00:17:00	ES	Futures	4338.87	4338.87	4338.3	4338.59	39.0
2022-07-13 00:18:00	ES	Futures	4338.3	4338.3	4338.02	4338.3	12.0
2022-07-13 00:19:00	ES	Futures	4338.3	4338.59	4338.3	4338.59	17.0
2022-07-13 00:20:00	ES	Futures	4338.59	4339.15	4338.3	4338.87	66.0
2022-07-13 00:21:00	ES	Futures	4338.87	4340.0	4338.87	4339.72	276.0
2022-07-13 00:22:00	ES	Futures	4339.72	4339.72	4338.87	4339.15	229.0
2022-07-13 00:23:00	ES	Futures	4339.15	4339.15	4338.87	4339.15	19.0
2022-07-13 00:24:00	ES	Futures	4339.15	4339.15	4338.87	4338.87	29.0
2022-07-13 00:25:00	ES	Futures	4338.59	4339.15	4338.59	4338.87	18.0
2022-07-13 00:26:00	ES	Futures	4338.87	4339.72	4338.87	4339.44	37.0
2022-07-13 00:27:00	ES	Futures	4339.15	4340.57	4339.15	4340.29	96.0
2022-07-13 00:28:00	ES	Futures	4340.0	4340.57	4339.72	4340.0	46.0
2022-07-13 00:29:00	ES	Futures	4340.0	4340.29	4339.72	4340.0	68.0
2022-07-13 00:30:00	ES	Futures	4340.0	4340.29	4339.15	4339.44	108.0
2022-07-13 00:31:00	ES	Futures	4339.15	4339.15	4338.87	4338.87	31.0
2022-07-13 00:32:00	ES	Futures	4338.59	4338.59	4337.17	4337.45	117.0
2022-07-13 00:33:00	ES	Futures	4337.45	4338.3	4337.45	4337.74	71.0
2022-07-13 00:34:00	ES	Futures	4337.74	4338.59	4337.74	4338.3	78.0
2022-07-13 00:35:00	ES	Futures	4338.59	4338.59	4338.59	4338.59	10.0
2022-07-13 00:36:00	ES	Futures	4338.3	4338.3	4338.02	4338.3	23.0
2022-07-13 00:37:00	ES	Futures	4338.3	4338.3	4337.74	4338.02	62.0
2022-07-13 00:38:00	ES	Futures	4338.3	4338.59	4338.3	4338.3	21.0
2022-07-13 00:39:00	ES	Futures	4338.3	4339.15	4338.3	4338.87	41.0
2022-07-13 00:40:00	ES	Futures	4339.15	4339.72	4338.87	4339.44	86.0
2022-07-13 00:41:00	ES	Futures	4339.15	4340.0	4339.15	4340.0	35.0
2022-07-13 00:42:00	ES	Futures	4340.0	4340.29	4339.72	4339.72	43.0
2022-07-13 00:43:00	ES	Futures	4339.44	4339.72	4339.15	4339.44	13.0
2022-07-13 00:44:00	ES	Futures	4339.15	4339.15	4339.15	4339.15	17.0
2022-07-13 00:45:00	ES	Futures	4338.87	4339.15	4338.3	4338.3	25.0
2022-07-13 00:46:00	ES	Futures	4338.3	4338.87	4338.3	4338.59	35.0
2022-07-13 00:47:00	ES	Futures	4338.87	4338.87	4338.3	4338.3	36.0
2022-07-13 00:48:00	ES	Futures	4338.3	4338.3	4338.02	4338.02	28.0
2022-07-13 00:49:00	ES	Futures	4338.59	4338.59	4338.02	4338.3	53.0

> showing 50 of 81,699 rows — these rows as CSV

> unlock the full archive -- $79 one-time