PREVIEW / futures_1min / 2022-07-14

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-07-14.parquet
  size:    1.1 MB
  rows:    82,111

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-14 00:00:00	ES	Futures	4307.14	4308.28	4307.14	4308.28	348.0
2022-07-14 00:01:00	ES	Futures	4307.99	4308.56	4307.71	4307.99	248.0
2022-07-14 00:02:00	ES	Futures	4307.99	4307.99	4307.14	4307.14	71.0
2022-07-14 00:03:00	ES	Futures	4307.43	4308.28	4307.14	4308.28	195.0
2022-07-14 00:04:00	ES	Futures	4308.28	4309.13	4307.71	4307.99	267.0
2022-07-14 00:05:00	ES	Futures	4307.71	4307.99	4307.14	4307.43	155.0
2022-07-14 00:06:00	ES	Futures	4307.71	4307.71	4306.29	4306.29	93.0
2022-07-14 00:07:00	ES	Futures	4306.29	4306.86	4306.01	4306.58	89.0
2022-07-14 00:08:00	ES	Futures	4306.58	4306.86	4305.73	4306.29	152.0
2022-07-14 00:09:00	ES	Futures	4306.01	4306.29	4304.88	4305.44	221.0
2022-07-14 00:10:00	ES	Futures	4305.44	4306.58	4305.44	4306.29	101.0
2022-07-14 00:11:00	ES	Futures	4306.01	4306.29	4305.73	4306.01	31.0
2022-07-14 00:12:00	ES	Futures	4306.01	4306.29	4305.73	4306.01	21.0
2022-07-14 00:13:00	ES	Futures	4306.01	4306.01	4304.88	4305.16	76.0
2022-07-14 00:14:00	ES	Futures	4304.88	4304.88	4304.31	4304.59	212.0
2022-07-14 00:15:00	ES	Futures	4304.88	4306.29	4304.59	4305.73	232.0
2022-07-14 00:16:00	ES	Futures	4306.01	4306.86	4306.01	4306.86	81.0
2022-07-14 00:17:00	ES	Futures	4306.86	4307.43	4306.29	4306.29	69.0
2022-07-14 00:18:00	ES	Futures	4306.29	4306.29	4305.73	4306.01	31.0
2022-07-14 00:19:00	ES	Futures	4306.01	4306.86	4306.01	4306.29	24.0
2022-07-14 00:20:00	ES	Futures	4306.29	4306.29	4305.16	4305.16	17.0
2022-07-14 00:21:00	ES	Futures	4305.44	4306.29	4305.44	4305.73	21.0
2022-07-14 00:22:00	ES	Futures	4305.73	4305.73	4305.16	4305.16	33.0
2022-07-14 00:23:00	ES	Futures	4305.16	4305.73	4305.16	4305.73	243.0
2022-07-14 00:24:00	ES	Futures	4305.44	4306.29	4305.16	4306.01	27.0
2022-07-14 00:25:00	ES	Futures	4305.73	4306.01	4305.44	4306.01	31.0
2022-07-14 00:26:00	ES	Futures	4306.29	4306.58	4305.73	4306.01	101.0
2022-07-14 00:27:00	ES	Futures	4306.29	4306.58	4305.73	4305.73	246.0
2022-07-14 00:28:00	ES	Futures	4306.01	4306.58	4306.01	4306.29	137.0
2022-07-14 00:29:00	ES	Futures	4306.01	4307.71	4306.01	4307.14	214.0
2022-07-14 00:30:00	ES	Futures	4307.14	4307.71	4306.86	4307.43	122.0
2022-07-14 00:31:00	ES	Futures	4307.43	4308.84	4307.43	4308.28	175.0
2022-07-14 00:32:00	ES	Futures	4308.28	4308.28	4307.99	4308.28	32.0
2022-07-14 00:33:00	ES	Futures	4307.99	4307.99	4306.86	4307.71	372.0
2022-07-14 00:34:00	ES	Futures	4307.71	4308.56	4307.71	4308.56	105.0
2022-07-14 00:35:00	ES	Futures	4308.56	4309.41	4308.28	4308.84	310.0
2022-07-14 00:36:00	ES	Futures	4308.84	4309.13	4308.56	4308.56	20.0
2022-07-14 00:37:00	ES	Futures	4308.56	4308.56	4307.99	4307.99	170.0
2022-07-14 00:38:00	ES	Futures	4307.99	4308.28	4307.99	4308.28	65.0
2022-07-14 00:39:00	ES	Futures	4308.56	4308.84	4308.28	4308.56	47.0
2022-07-14 00:40:00	ES	Futures	4308.56	4308.56	4308.56	4308.56	14.0
2022-07-14 00:41:00	ES	Futures	4308.56	4308.56	4308.56	4308.56	7.0
2022-07-14 00:42:00	ES	Futures	4308.28	4308.56	4308.28	4308.56	37.0
2022-07-14 00:43:00	ES	Futures	4308.56	4308.84	4308.56	4308.84	28.0
2022-07-14 00:44:00	ES	Futures	4308.84	4309.13	4308.56	4308.56	81.0
2022-07-14 00:45:00	ES	Futures	4308.56	4309.41	4308.56	4308.84	69.0
2022-07-14 00:46:00	ES	Futures	4308.84	4308.84	4308.28	4308.84	115.0
2022-07-14 00:47:00	ES	Futures	4308.56	4309.13	4308.56	4308.84	125.0
2022-07-14 00:48:00	ES	Futures	4308.84	4310.83	4308.84	4310.26	529.0
2022-07-14 00:49:00	ES	Futures	4309.98	4310.26	4309.41	4309.41	107.0

> showing 50 of 82,111 rows — these rows as CSV

> unlock the full archive -- $79 one-time