PREVIEW / futures_1min / 2022-07-15

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-07-15.parquet
  size:    880 KB
  rows:    66,087

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-15 00:00:00	ES	Futures	4314.51	4315.36	4314.51	4314.79	133.0
2022-07-15 00:01:00	ES	Futures	4314.79	4314.79	4313.94	4314.22	58.0
2022-07-15 00:02:00	ES	Futures	4314.22	4314.22	4312.81	4313.09	88.0
2022-07-15 00:03:00	ES	Futures	4313.37	4313.37	4311.68	4311.96	115.0
2022-07-15 00:04:00	ES	Futures	4311.96	4312.81	4311.39	4311.68	67.0
2022-07-15 00:05:00	ES	Futures	4311.39	4312.53	4311.39	4311.68	103.0
2022-07-15 00:06:00	ES	Futures	4311.68	4311.68	4310.26	4310.83	159.0
2022-07-15 00:07:00	ES	Futures	4310.83	4311.68	4310.83	4310.83	77.0
2022-07-15 00:08:00	ES	Futures	4311.11	4311.68	4311.11	4311.39	44.0
2022-07-15 00:09:00	ES	Futures	4311.39	4312.53	4311.39	4311.39	112.0
2022-07-15 00:10:00	ES	Futures	4311.39	4311.96	4311.39	4311.96	29.0
2022-07-15 00:11:00	ES	Futures	4311.96	4313.09	4311.68	4312.81	67.0
2022-07-15 00:12:00	ES	Futures	4312.81	4312.81	4312.24	4312.81	43.0
2022-07-15 00:13:00	ES	Futures	4312.53	4312.81	4311.68	4311.96	96.0
2022-07-15 00:14:00	ES	Futures	4312.24	4312.53	4311.39	4312.24	122.0
2022-07-15 00:15:00	ES	Futures	4312.24	4312.53	4311.96	4311.96	92.0
2022-07-15 00:16:00	ES	Futures	4312.53	4312.53	4311.68	4311.96	41.0
2022-07-15 00:17:00	ES	Futures	4312.24	4312.53	4312.24	4312.53	52.0
2022-07-15 00:18:00	ES	Futures	4312.53	4312.53	4311.68	4311.68	85.0
2022-07-15 00:19:00	ES	Futures	4311.96	4312.24	4311.39	4312.24	145.0
2022-07-15 00:20:00	ES	Futures	4312.53	4312.81	4312.24	4312.24	52.0
2022-07-15 00:21:00	ES	Futures	4312.53	4312.53	4311.11	4311.39	126.0
2022-07-15 00:22:00	ES	Futures	4311.39	4311.96	4311.11	4311.39	55.0
2022-07-15 00:23:00	ES	Futures	4311.68	4311.68	4311.39	4311.39	8.0
2022-07-15 00:24:00	ES	Futures	4311.68	4311.96	4311.68	4311.68	54.0
2022-07-15 00:25:00	ES	Futures	4311.68	4312.53	4311.68	4311.96	64.0
2022-07-15 00:26:00	ES	Futures	4311.96	4311.96	4311.39	4311.39	34.0
2022-07-15 00:27:00	ES	Futures	4311.39	4311.96	4311.39	4311.96	23.0
2022-07-15 00:28:00	ES	Futures	4311.96	4311.96	4311.68	4311.96	57.0
2022-07-15 00:29:00	ES	Futures	4311.68	4312.24	4311.39	4311.68	38.0
2022-07-15 00:30:00	ES	Futures	4311.68	4313.09	4311.68	4312.24	64.0
2022-07-15 00:31:00	ES	Futures	4312.53	4313.09	4312.24	4312.24	84.0
2022-07-15 00:32:00	ES	Futures	4312.24	4312.24	4311.68	4311.68	42.0
2022-07-15 00:33:00	ES	Futures	4311.96	4312.24	4311.39	4311.96	50.0
2022-07-15 00:34:00	ES	Futures	4311.68	4312.24	4311.68	4311.96	25.0
2022-07-15 00:35:00	ES	Futures	4312.24	4312.24	4311.96	4312.24	39.0
2022-07-15 00:36:00	ES	Futures	4312.24	4312.24	4310.83	4311.11	147.0
2022-07-15 00:37:00	ES	Futures	4310.83	4310.83	4310.54	4310.54	37.0
2022-07-15 00:38:00	ES	Futures	4310.54	4311.96	4310.54	4311.96	105.0
2022-07-15 00:39:00	ES	Futures	4311.39	4311.96	4311.39	4311.96	38.0
2022-07-15 00:40:00	ES	Futures	4311.96	4312.24	4311.68	4311.96	37.0
2022-07-15 00:41:00	ES	Futures	4311.96	4311.96	4311.11	4311.11	63.0
2022-07-15 00:42:00	ES	Futures	4311.11	4311.11	4310.26	4310.83	38.0
2022-07-15 00:43:00	ES	Futures	4311.11	4311.11	4310.26	4311.11	56.0
2022-07-15 00:44:00	ES	Futures	4311.11	4311.68	4310.54	4310.83	104.0
2022-07-15 00:45:00	ES	Futures	4310.83	4311.11	4310.83	4311.11	32.0
2022-07-15 00:46:00	ES	Futures	4311.11	4311.39	4310.26	4310.83	120.0
2022-07-15 00:47:00	ES	Futures	4311.11	4311.11	4310.26	4310.54	91.0
2022-07-15 00:48:00	ES	Futures	4310.83	4311.68	4310.83	4310.83	65.0
2022-07-15 00:49:00	ES	Futures	4310.83	4310.83	4310.26	4310.54	69.0

> showing 50 of 66,087 rows — these rows as CSV

> unlock the full archive -- $79 one-time