PREVIEW / futures_1min / 2022-07-17

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-07-17.parquet
  size:    198 KB
  rows:    14,091

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-17 18:00:00	ES	Futures	4394.67	4398.07	4390.71	4393.82	1754.0
2022-07-17 18:01:00	ES	Futures	4393.82	4394.11	4389.58	4390.71	765.0
2022-07-17 18:02:00	ES	Futures	4390.71	4391.84	4390.14	4391.27	248.0
2022-07-17 18:03:00	ES	Futures	4390.71	4390.71	4387.88	4388.44	453.0
2022-07-17 18:04:00	ES	Futures	4388.44	4388.44	4387.31	4387.88	214.0
2022-07-17 18:05:00	ES	Futures	4387.59	4388.16	4386.46	4387.03	223.0
2022-07-17 18:06:00	ES	Futures	4386.46	4387.03	4385.61	4387.03	221.0
2022-07-17 18:07:00	ES	Futures	4386.74	4387.59	4386.18	4386.46	160.0
2022-07-17 18:08:00	ES	Futures	4386.74	4387.59	4386.46	4387.03	133.0
2022-07-17 18:09:00	ES	Futures	4387.31	4387.88	4386.46	4387.03	110.0
2022-07-17 18:10:00	ES	Futures	4387.31	4387.88	4386.18	4386.46	161.0
2022-07-17 18:11:00	ES	Futures	4386.74	4387.59	4386.74	4387.03	53.0
2022-07-17 18:12:00	ES	Futures	4387.03	4387.88	4387.03	4387.31	46.0
2022-07-17 18:13:00	ES	Futures	4387.31	4387.31	4386.74	4387.03	33.0
2022-07-17 18:14:00	ES	Futures	4387.31	4387.59	4387.31	4387.31	28.0
2022-07-17 18:15:00	ES	Futures	4387.31	4387.59	4387.03	4387.03	39.0
2022-07-17 18:16:00	ES	Futures	4387.03	4387.31	4386.46	4387.03	65.0
2022-07-17 18:17:00	ES	Futures	4386.74	4387.03	4386.46	4387.03	37.0
2022-07-17 18:18:00	ES	Futures	4387.03	4387.03	4384.48	4385.04	311.0
2022-07-17 18:19:00	ES	Futures	4384.76	4385.33	4383.91	4384.48	181.0
2022-07-17 18:20:00	ES	Futures	4384.19	4384.48	4383.63	4384.48	101.0
2022-07-17 18:21:00	ES	Futures	4384.48	4384.76	4384.19	4384.19	50.0
2022-07-17 18:22:00	ES	Futures	4383.91	4385.33	4383.34	4384.48	279.0
2022-07-17 18:23:00	ES	Futures	4384.48	4386.46	4384.48	4386.18	112.0
2022-07-17 18:24:00	ES	Futures	4386.18	4386.18	4385.33	4385.61	74.0
2022-07-17 18:25:00	ES	Futures	4385.61	4385.89	4384.19	4384.48	115.0
2022-07-17 18:26:00	ES	Futures	4384.48	4384.48	4384.48	4384.48	31.0
2022-07-17 18:27:00	ES	Futures	4384.19	4384.48	4384.19	4384.48	36.0
2022-07-17 18:28:00	ES	Futures	4384.48	4384.76	4384.48	4384.76	17.0
2022-07-17 18:29:00	ES	Futures	4384.76	4385.33	4384.76	4384.76	40.0
2022-07-17 18:30:00	ES	Futures	4384.76	4385.89	4384.76	4385.61	97.0
2022-07-17 18:31:00	ES	Futures	4385.61	4385.89	4385.04	4385.04	57.0
2022-07-17 18:32:00	ES	Futures	4385.33	4386.46	4385.33	4386.18	92.0
2022-07-17 18:33:00	ES	Futures	4385.89	4386.18	4385.04	4385.61	55.0
2022-07-17 18:34:00	ES	Futures	4385.89	4386.46	4385.89	4386.18	26.0
2022-07-17 18:35:00	ES	Futures	4386.18	4387.03	4386.18	4386.46	61.0
2022-07-17 18:36:00	ES	Futures	4386.18	4386.46	4385.89	4385.89	53.0
2022-07-17 18:37:00	ES	Futures	4385.89	4386.18	4385.89	4385.89	34.0
2022-07-17 18:38:00	ES	Futures	4386.18	4387.88	4385.89	4387.59	98.0
2022-07-17 18:39:00	ES	Futures	4387.31	4387.59	4387.03	4387.03	55.0
2022-07-17 18:40:00	ES	Futures	4387.31	4388.44	4387.03	4388.44	111.0
2022-07-17 18:41:00	ES	Futures	4388.44	4388.44	4387.59	4388.16	69.0
2022-07-17 18:42:00	ES	Futures	4387.88	4387.88	4386.46	4387.03	106.0
2022-07-17 18:43:00	ES	Futures	4387.03	4387.03	4386.46	4386.46	28.0
2022-07-17 18:44:00	ES	Futures	4386.18	4389.01	4385.89	4388.16	488.0
2022-07-17 18:45:00	ES	Futures	4387.88	4388.16	4386.74	4386.74	67.0
2022-07-17 18:46:00	ES	Futures	4386.74	4386.74	4385.89	4386.18	66.0
2022-07-17 18:47:00	ES	Futures	4385.89	4386.18	4385.89	4385.89	76.0
2022-07-17 18:48:00	ES	Futures	4385.89	4385.89	4385.61	4385.89	22.0
2022-07-17 18:49:00	ES	Futures	4386.18	4386.18	4385.61	4385.89	26.0

> showing 50 of 14,091 rows — these rows as CSV

> unlock the full archive -- $79 one-time