PREVIEW / futures_1min / 2022-07-18

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-07-18.parquet
  size:    1016 KB
  rows:    79,969

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-18 00:00:00	ES	Futures	4397.22	4398.92	4397.22	4398.07	142.0
2022-07-18 00:01:00	ES	Futures	4398.07	4398.64	4397.79	4397.79	66.0
2022-07-18 00:02:00	ES	Futures	4398.07	4398.64	4397.51	4398.36	47.0
2022-07-18 00:03:00	ES	Futures	4398.36	4398.36	4397.79	4398.07	59.0
2022-07-18 00:04:00	ES	Futures	4398.07	4398.36	4398.07	4398.36	18.0
2022-07-18 00:05:00	ES	Futures	4398.36	4398.64	4398.07	4398.36	36.0
2022-07-18 00:06:00	ES	Futures	4398.36	4398.36	4397.79	4398.36	31.0
2022-07-18 00:07:00	ES	Futures	4398.07	4398.36	4398.07	4398.36	34.0
2022-07-18 00:08:00	ES	Futures	4398.36	4398.64	4397.79	4398.07	44.0
2022-07-18 00:09:00	ES	Futures	4398.07	4398.64	4398.07	4398.36	38.0
2022-07-18 00:10:00	ES	Futures	4398.36	4398.64	4397.79	4398.07	28.0
2022-07-18 00:11:00	ES	Futures	4398.07	4398.64	4398.07	4398.64	34.0
2022-07-18 00:12:00	ES	Futures	4398.64	4398.64	4398.07	4398.36	64.0
2022-07-18 00:13:00	ES	Futures	4398.36	4398.64	4398.07	4398.36	66.0
2022-07-18 00:14:00	ES	Futures	4398.36	4398.36	4397.22	4397.51	90.0
2022-07-18 00:15:00	ES	Futures	4397.22	4397.22	4396.66	4396.94	38.0
2022-07-18 00:16:00	ES	Futures	4396.94	4397.51	4396.66	4397.51	74.0
2022-07-18 00:17:00	ES	Futures	4397.22	4397.22	4396.94	4396.94	16.0
2022-07-18 00:18:00	ES	Futures	4397.22	4397.51	4396.94	4397.22	23.0
2022-07-18 00:19:00	ES	Futures	4397.22	4397.22	4396.66	4397.22	14.0
2022-07-18 00:20:00	ES	Futures	4397.22	4397.51	4396.37	4396.94	41.0
2022-07-18 00:21:00	ES	Futures	4396.94	4396.94	4395.52	4395.81	195.0
2022-07-18 00:22:00	ES	Futures	4395.81	4396.37	4395.24	4395.52	90.0
2022-07-18 00:23:00	ES	Futures	4395.81	4396.37	4395.52	4396.09	64.0
2022-07-18 00:24:00	ES	Futures	4395.81	4395.81	4395.52	4395.52	22.0
2022-07-18 00:25:00	ES	Futures	4395.24	4395.24	4394.39	4394.67	120.0
2022-07-18 00:26:00	ES	Futures	4394.67	4394.96	4394.11	4394.39	139.0
2022-07-18 00:27:00	ES	Futures	4394.67	4395.52	4394.67	4395.52	59.0
2022-07-18 00:28:00	ES	Futures	4395.24	4395.24	4394.96	4395.24	25.0
2022-07-18 00:29:00	ES	Futures	4395.24	4396.37	4395.24	4395.81	63.0
2022-07-18 00:30:00	ES	Futures	4396.09	4396.09	4395.81	4396.09	16.0
2022-07-18 00:31:00	ES	Futures	4396.09	4396.37	4395.81	4396.37	35.0
2022-07-18 00:32:00	ES	Futures	4396.09	4396.09	4395.81	4396.09	18.0
2022-07-18 00:33:00	ES	Futures	4395.81	4395.81	4395.52	4395.52	8.0
2022-07-18 00:34:00	ES	Futures	4395.81	4395.81	4395.24	4395.24	37.0
2022-07-18 00:35:00	ES	Futures	4395.81	4396.09	4395.81	4396.09	22.0
2022-07-18 00:36:00	ES	Futures	4396.09	4396.94	4395.81	4396.37	83.0
2022-07-18 00:37:00	ES	Futures	4396.37	4396.66	4396.37	4396.37	33.0
2022-07-18 00:38:00	ES	Futures	4396.09	4396.66	4396.09	4396.37	14.0
2022-07-18 00:39:00	ES	Futures	4396.66	4397.51	4396.37	4397.51	71.0
2022-07-18 00:40:00	ES	Futures	4397.22	4397.51	4396.94	4397.22	32.0
2022-07-18 00:41:00	ES	Futures	4396.94	4396.94	4396.37	4396.94	15.0
2022-07-18 00:42:00	ES	Futures	4396.94	4396.94	4396.66	4396.66	8.0
2022-07-18 00:43:00	ES	Futures	4396.66	4397.22	4396.66	4397.22	8.0
2022-07-18 00:44:00	ES	Futures	4397.22	4397.22	4396.94	4397.22	16.0
2022-07-18 00:45:00	ES	Futures	4397.51	4398.07	4397.51	4397.79	95.0
2022-07-18 00:46:00	ES	Futures	4397.79	4398.07	4397.79	4398.07	35.0
2022-07-18 00:47:00	ES	Futures	4398.07	4398.07	4396.66	4396.94	52.0
2022-07-18 00:48:00	ES	Futures	4397.22	4397.22	4396.94	4396.94	18.0
2022-07-18 00:49:00	ES	Futures	4397.22	4397.51	4397.22	4397.22	14.0

> showing 50 of 79,969 rows — these rows as CSV

> unlock the full archive -- $79 one-time