PREVIEW / futures_1min / 2022-07-19

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-07-19.parquet
  size:    1.0 MB
  rows:    79,504

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-19 00:00:00	ES	Futures	4352.18	4352.47	4351.62	4351.9	90.0
2022-07-19 00:01:00	ES	Futures	4351.9	4351.9	4351.33	4351.33	43.0
2022-07-19 00:02:00	ES	Futures	4351.62	4351.62	4351.05	4351.33	87.0
2022-07-19 00:03:00	ES	Futures	4351.33	4352.18	4351.33	4351.9	87.0
2022-07-19 00:04:00	ES	Futures	4352.18	4352.18	4351.62	4351.62	32.0
2022-07-19 00:05:00	ES	Futures	4351.62	4352.47	4351.62	4351.9	46.0
2022-07-19 00:06:00	ES	Futures	4351.9	4351.9	4351.05	4351.33	51.0
2022-07-19 00:07:00	ES	Futures	4351.33	4351.62	4351.33	4351.33	71.0
2022-07-19 00:08:00	ES	Futures	4351.33	4351.9	4351.33	4351.33	53.0
2022-07-19 00:09:00	ES	Futures	4351.33	4351.62	4351.33	4351.62	43.0
2022-07-19 00:10:00	ES	Futures	4351.62	4351.9	4351.62	4351.9	31.0
2022-07-19 00:11:00	ES	Futures	4351.9	4352.18	4351.62	4351.9	61.0
2022-07-19 00:12:00	ES	Futures	4351.9	4351.9	4351.62	4351.62	26.0
2022-07-19 00:13:00	ES	Futures	4351.9	4352.18	4351.62	4351.62	41.0
2022-07-19 00:14:00	ES	Futures	4351.62	4352.18	4351.62	4352.18	24.0
2022-07-19 00:15:00	ES	Futures	4352.18	4352.75	4351.9	4352.47	99.0
2022-07-19 00:16:00	ES	Futures	4352.47	4352.47	4352.18	4352.18	32.0
2022-07-19 00:17:00	ES	Futures	4351.9	4352.18	4351.9	4352.18	35.0
2022-07-19 00:18:00	ES	Futures	4352.18	4352.18	4351.9	4352.18	31.0
2022-07-19 00:19:00	ES	Futures	4352.18	4352.18	4352.18	4352.18	22.0
2022-07-19 00:20:00	ES	Futures	4352.18	4352.18	4352.18	4352.18	21.0
2022-07-19 00:21:00	ES	Futures	4352.18	4352.18	4351.62	4351.62	49.0
2022-07-19 00:22:00	ES	Futures	4351.62	4352.18	4351.33	4351.62	57.0
2022-07-19 00:23:00	ES	Futures	4351.33	4351.33	4349.92	4350.2	125.0
2022-07-19 00:24:00	ES	Futures	4350.2	4350.2	4349.07	4349.07	230.0
2022-07-19 00:25:00	ES	Futures	4349.35	4349.63	4349.07	4349.63	72.0
2022-07-19 00:26:00	ES	Futures	4349.92	4349.92	4349.07	4349.35	102.0
2022-07-19 00:27:00	ES	Futures	4349.07	4349.35	4348.5	4348.78	109.0
2022-07-19 00:28:00	ES	Futures	4348.78	4349.92	4348.78	4349.63	62.0
2022-07-19 00:29:00	ES	Futures	4349.92	4350.48	4349.92	4350.48	112.0
2022-07-19 00:30:00	ES	Futures	4350.48	4350.77	4350.2	4350.77	72.0
2022-07-19 00:31:00	ES	Futures	4350.77	4350.77	4349.35	4349.63	69.0
2022-07-19 00:32:00	ES	Futures	4349.63	4349.63	4348.78	4349.63	82.0
2022-07-19 00:33:00	ES	Futures	4349.92	4350.2	4349.63	4350.2	46.0
2022-07-19 00:34:00	ES	Futures	4350.2	4350.77	4350.2	4350.48	36.0
2022-07-19 00:35:00	ES	Futures	4350.2	4350.48	4350.2	4350.48	23.0
2022-07-19 00:36:00	ES	Futures	4350.77	4351.05	4350.77	4350.77	38.0
2022-07-19 00:37:00	ES	Futures	4350.77	4351.62	4350.77	4351.62	96.0
2022-07-19 00:38:00	ES	Futures	4351.9	4352.18	4351.62	4351.62	114.0
2022-07-19 00:39:00	ES	Futures	4351.62	4352.18	4351.33	4352.18	68.0
2022-07-19 00:40:00	ES	Futures	4352.18	4352.18	4351.9	4352.18	36.0
2022-07-19 00:41:00	ES	Futures	4352.18	4352.47	4351.05	4352.18	130.0
2022-07-19 00:42:00	ES	Futures	4351.9	4352.18	4351.9	4351.9	12.0
2022-07-19 00:43:00	ES	Futures	4351.9	4352.18	4351.33	4351.33	38.0
2022-07-19 00:44:00	ES	Futures	4351.05	4351.62	4351.05	4351.05	33.0
2022-07-19 00:45:00	ES	Futures	4351.05	4351.62	4351.05	4351.62	87.0
2022-07-19 00:46:00	ES	Futures	4351.9	4352.18	4351.62	4351.9	96.0
2022-07-19 00:47:00	ES	Futures	4351.9	4352.75	4351.9	4352.75	63.0
2022-07-19 00:48:00	ES	Futures	4352.75	4353.03	4352.47	4353.03	94.0
2022-07-19 00:49:00	ES	Futures	4353.03	4353.03	4351.9	4351.9	47.0

> showing 50 of 79,504 rows — these rows as CSV

> unlock the full archive -- $79 one-time