PREVIEW / futures_1min / 2022-07-20

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-07-20.parquet
  size:    1005 KB
  rows:    79,794

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-20 00:00:00	ES	Futures	4487.59	4488.44	4487.3	4488.44	135.0
2022-07-20 00:01:00	ES	Futures	4488.15	4488.72	4487.59	4487.59	184.0
2022-07-20 00:02:00	ES	Futures	4487.87	4487.87	4487.02	4487.3	98.0
2022-07-20 00:03:00	ES	Futures	4487.59	4487.87	4487.59	4487.59	157.0
2022-07-20 00:04:00	ES	Futures	4487.59	4487.59	4487.02	4487.59	74.0
2022-07-20 00:05:00	ES	Futures	4487.87	4487.87	4487.3	4487.87	89.0
2022-07-20 00:06:00	ES	Futures	4487.87	4489.0	4487.59	4488.44	207.0
2022-07-20 00:07:00	ES	Futures	4488.44	4489.57	4488.44	4488.72	158.0
2022-07-20 00:08:00	ES	Futures	4489.0	4489.29	4488.44	4489.29	41.0
2022-07-20 00:09:00	ES	Futures	4489.0	4489.85	4489.0	4489.57	125.0
2022-07-20 00:10:00	ES	Futures	4490.14	4490.14	4489.57	4489.57	109.0
2022-07-20 00:11:00	ES	Futures	4489.57	4490.42	4489.57	4490.14	56.0
2022-07-20 00:12:00	ES	Futures	4489.85	4490.14	4489.29	4489.29	101.0
2022-07-20 00:13:00	ES	Futures	4489.29	4489.57	4489.29	4489.29	41.0
2022-07-20 00:14:00	ES	Futures	4489.0	4489.57	4488.72	4488.72	57.0
2022-07-20 00:15:00	ES	Futures	4489.0	4489.29	4488.72	4489.0	42.0
2022-07-20 00:16:00	ES	Futures	4489.0	4489.0	4488.72	4488.72	43.0
2022-07-20 00:17:00	ES	Futures	4488.72	4488.72	4487.87	4487.87	70.0
2022-07-20 00:18:00	ES	Futures	4487.59	4488.44	4487.3	4487.87	121.0
2022-07-20 00:19:00	ES	Futures	4487.87	4488.15	4487.87	4487.87	37.0
2022-07-20 00:20:00	ES	Futures	4487.59	4487.59	4487.02	4487.3	100.0
2022-07-20 00:21:00	ES	Futures	4487.3	4487.3	4486.74	4487.02	78.0
2022-07-20 00:22:00	ES	Futures	4487.02	4488.15	4487.02	4488.15	94.0
2022-07-20 00:23:00	ES	Futures	4487.59	4488.15	4487.02	4487.02	114.0
2022-07-20 00:24:00	ES	Futures	4487.3	4487.3	4486.45	4486.45	66.0
2022-07-20 00:25:00	ES	Futures	4486.17	4486.45	4485.89	4486.45	98.0
2022-07-20 00:26:00	ES	Futures	4486.45	4486.45	4485.89	4486.17	68.0
2022-07-20 00:27:00	ES	Futures	4486.17	4486.17	4484.75	4485.04	171.0
2022-07-20 00:28:00	ES	Futures	4484.75	4485.32	4484.19	4484.75	203.0
2022-07-20 00:29:00	ES	Futures	4484.75	4484.75	4483.34	4483.62	193.0
2022-07-20 00:30:00	ES	Futures	4483.9	4485.89	4483.62	4485.89	219.0
2022-07-20 00:31:00	ES	Futures	4485.89	4486.17	4484.47	4484.47	118.0
2022-07-20 00:32:00	ES	Futures	4484.19	4485.32	4484.19	4485.04	91.0
2022-07-20 00:33:00	ES	Futures	4485.04	4485.6	4484.75	4485.04	72.0
2022-07-20 00:34:00	ES	Futures	4485.04	4485.04	4484.47	4485.04	58.0
2022-07-20 00:35:00	ES	Futures	4484.75	4484.75	4484.19	4484.75	56.0
2022-07-20 00:36:00	ES	Futures	4484.75	4484.75	4484.19	4484.75	21.0
2022-07-20 00:37:00	ES	Futures	4484.47	4484.47	4483.62	4484.19	70.0
2022-07-20 00:38:00	ES	Futures	4484.19	4484.19	4483.34	4483.62	117.0
2022-07-20 00:39:00	ES	Futures	4483.34	4483.62	4482.77	4483.05	153.0
2022-07-20 00:40:00	ES	Futures	4483.05	4484.47	4483.05	4483.9	108.0
2022-07-20 00:41:00	ES	Futures	4483.9	4484.75	4483.9	4484.19	54.0
2022-07-20 00:42:00	ES	Futures	4484.19	4484.75	4484.19	4484.75	40.0
2022-07-20 00:43:00	ES	Futures	4484.75	4485.04	4484.19	4485.04	79.0
2022-07-20 00:44:00	ES	Futures	4485.04	4485.04	4484.47	4484.75	56.0
2022-07-20 00:45:00	ES	Futures	4485.04	4485.89	4485.04	4485.89	70.0
2022-07-20 00:46:00	ES	Futures	4485.6	4486.17	4485.32	4486.17	105.0
2022-07-20 00:47:00	ES	Futures	4486.17	4486.45	4485.6	4486.17	172.0
2022-07-20 00:48:00	ES	Futures	4486.17	4486.74	4486.17	4486.74	147.0
2022-07-20 00:49:00	ES	Futures	4486.45	4486.45	4486.17	4486.17	33.0

> showing 50 of 79,794 rows — these rows as CSV

> unlock the full archive -- $79 one-time