PREVIEW / futures_1min / 2022-07-21

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-07-21.parquet
  size:    1.0 MB
  rows:    80,980

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-21 00:00:00	ES	Futures	4483.05	4483.62	4483.05	4483.62	35.0
2022-07-21 00:01:00	ES	Futures	4483.9	4485.6	4483.9	4485.04	117.0
2022-07-21 00:02:00	ES	Futures	4485.32	4485.6	4484.47	4484.75	46.0
2022-07-21 00:03:00	ES	Futures	4484.47	4484.47	4483.9	4484.19	24.0
2022-07-21 00:04:00	ES	Futures	4484.19	4484.19	4483.05	4483.34	76.0
2022-07-21 00:05:00	ES	Futures	4483.62	4483.62	4483.05	4483.62	43.0
2022-07-21 00:06:00	ES	Futures	4483.62	4483.62	4483.34	4483.34	18.0
2022-07-21 00:07:00	ES	Futures	4483.62	4483.9	4483.34	4483.9	12.0
2022-07-21 00:08:00	ES	Futures	4483.62	4483.62	4482.49	4482.77	104.0
2022-07-21 00:09:00	ES	Futures	4483.05	4483.05	4482.77	4482.77	26.0
2022-07-21 00:10:00	ES	Futures	4482.77	4482.77	4481.92	4481.92	67.0
2022-07-21 00:11:00	ES	Futures	4481.92	4482.2	4481.64	4481.92	60.0
2022-07-21 00:12:00	ES	Futures	4482.2	4482.2	4481.35	4481.35	50.0
2022-07-21 00:13:00	ES	Futures	4481.64	4482.77	4481.64	4482.49	47.0
2022-07-21 00:14:00	ES	Futures	4482.49	4482.77	4482.2	4482.2	74.0
2022-07-21 00:15:00	ES	Futures	4482.49	4483.34	4482.49	4483.34	45.0
2022-07-21 00:16:00	ES	Futures	4483.34	4483.34	4483.34	4483.34	18.0
2022-07-21 00:17:00	ES	Futures	4483.05	4483.05	4482.49	4482.49	53.0
2022-07-21 00:18:00	ES	Futures	4482.77	4482.77	4482.2	4482.2	28.0
2022-07-21 00:19:00	ES	Futures	4482.49	4483.05	4482.49	4482.77	51.0
2022-07-21 00:20:00	ES	Futures	4482.49	4482.77	4481.92	4481.92	71.0
2022-07-21 00:21:00	ES	Futures	4481.64	4482.2	4481.64	4481.92	48.0
2022-07-21 00:22:00	ES	Futures	4481.64	4481.92	4480.79	4481.35	95.0
2022-07-21 00:23:00	ES	Futures	4481.07	4481.07	4480.22	4480.51	126.0
2022-07-21 00:24:00	ES	Futures	4480.51	4481.07	4480.51	4480.51	104.0
2022-07-21 00:25:00	ES	Futures	4480.51	4480.51	4479.94	4479.94	64.0
2022-07-21 00:26:00	ES	Futures	4479.94	4480.79	4479.37	4479.94	162.0
2022-07-21 00:27:00	ES	Futures	4479.94	4480.51	4479.66	4479.94	69.0
2022-07-21 00:28:00	ES	Futures	4479.94	4481.07	4479.94	4480.79	75.0
2022-07-21 00:29:00	ES	Futures	4480.51	4480.51	4479.66	4480.22	57.0
2022-07-21 00:30:00	ES	Futures	4480.22	4481.07	4479.94	4481.07	53.0
2022-07-21 00:31:00	ES	Futures	4481.07	4482.49	4480.79	4481.92	133.0
2022-07-21 00:32:00	ES	Futures	4482.2	4484.47	4481.92	4483.05	302.0
2022-07-21 00:33:00	ES	Futures	4483.34	4483.9	4483.34	4483.34	108.0
2022-07-21 00:34:00	ES	Futures	4483.34	4483.62	4482.49	4483.05	103.0
2022-07-21 00:35:00	ES	Futures	4483.34	4483.62	4482.77	4482.77	67.0
2022-07-21 00:36:00	ES	Futures	4482.77	4482.77	4481.92	4481.92	75.0
2022-07-21 00:37:00	ES	Futures	4481.92	4481.92	4480.79	4481.07	95.0
2022-07-21 00:38:00	ES	Futures	4481.07	4482.2	4481.07	4482.2	38.0
2022-07-21 00:39:00	ES	Futures	4481.92	4482.49	4481.92	4481.92	66.0
2022-07-21 00:40:00	ES	Futures	4481.92	4482.2	4481.64	4482.2	43.0
2022-07-21 00:41:00	ES	Futures	4482.2	4482.49	4482.2	4482.2	21.0
2022-07-21 00:42:00	ES	Futures	4482.49	4483.9	4482.49	4482.77	89.0
2022-07-21 00:43:00	ES	Futures	4482.77	4483.9	4482.77	4483.9	53.0
2022-07-21 00:44:00	ES	Futures	4483.9	4484.47	4483.62	4484.19	37.0
2022-07-21 00:45:00	ES	Futures	4484.47	4485.04	4484.19	4484.19	68.0
2022-07-21 00:46:00	ES	Futures	4484.19	4484.19	4483.34	4483.9	64.0
2022-07-21 00:47:00	ES	Futures	4483.9	4485.6	4483.9	4485.32	141.0
2022-07-21 00:48:00	ES	Futures	4485.32	4485.6	4485.04	4485.6	55.0
2022-07-21 00:49:00	ES	Futures	4485.6	4487.02	4485.6	4486.45	250.0

> showing 50 of 80,980 rows — these rows as CSV

> unlock the full archive -- $79 one-time