PREVIEW / futures_1min / 2022-07-22

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-07-22.parquet
  size:    911 KB
  rows:    66,718

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-22 00:00:00	ES	Futures	4517.05	4517.33	4516.76	4517.33	49.0
2022-07-22 00:01:00	ES	Futures	4517.33	4517.33	4517.05	4517.05	24.0
2022-07-22 00:02:00	ES	Futures	4517.05	4517.9	4517.05	4517.61	86.0
2022-07-22 00:03:00	ES	Futures	4517.61	4517.9	4517.05	4517.61	51.0
2022-07-22 00:04:00	ES	Futures	4517.33	4517.9	4517.33	4517.9	44.0
2022-07-22 00:05:00	ES	Futures	4517.61	4517.9	4517.33	4517.61	33.0
2022-07-22 00:06:00	ES	Futures	4517.33	4517.61	4517.33	4517.61	8.0
2022-07-22 00:07:00	ES	Futures	4517.61	4517.9	4517.61	4517.61	21.0
2022-07-22 00:08:00	ES	Futures	4517.61	4517.61	4517.05	4517.33	52.0
2022-07-22 00:09:00	ES	Futures	4517.61	4518.18	4517.61	4518.18	63.0
2022-07-22 00:10:00	ES	Futures	4518.18	4518.46	4517.61	4517.9	96.0
2022-07-22 00:11:00	ES	Futures	4517.61	4518.46	4517.61	4517.9	93.0
2022-07-22 00:12:00	ES	Futures	4517.9	4517.9	4517.9	4517.9	6.0
2022-07-22 00:13:00	ES	Futures	4517.61	4518.18	4517.61	4518.18	34.0
2022-07-22 00:14:00	ES	Futures	4517.9	4517.9	4517.05	4517.05	34.0
2022-07-22 00:15:00	ES	Futures	4517.05	4517.33	4517.05	4517.05	23.0
2022-07-22 00:16:00	ES	Futures	4516.76	4516.76	4516.2	4516.2	45.0
2022-07-22 00:17:00	ES	Futures	4516.2	4517.05	4516.2	4516.76	29.0
2022-07-22 00:18:00	ES	Futures	4517.05	4517.05	4516.76	4517.05	39.0
2022-07-22 00:19:00	ES	Futures	4517.05	4517.33	4517.05	4517.33	8.0
2022-07-22 00:20:00	ES	Futures	4517.05	4517.33	4517.05	4517.33	8.0
2022-07-22 00:21:00	ES	Futures	4517.33	4517.9	4517.33	4517.9	41.0
2022-07-22 00:22:00	ES	Futures	4517.61	4518.18	4517.61	4518.18	27.0
2022-07-22 00:23:00	ES	Futures	4517.9	4517.9	4517.61	4517.61	21.0
2022-07-22 00:24:00	ES	Futures	4517.9	4517.9	4517.33	4517.33	45.0
2022-07-22 00:25:00	ES	Futures	4517.61	4517.61	4517.33	4517.33	14.0
2022-07-22 00:26:00	ES	Futures	4517.33	4517.33	4517.05	4517.05	21.0
2022-07-22 00:27:00	ES	Futures	4517.05	4517.05	4516.2	4516.48	35.0
2022-07-22 00:28:00	ES	Futures	4516.2	4516.76	4516.2	4516.48	15.0
2022-07-22 00:29:00	ES	Futures	4516.2	4516.48	4516.2	4516.48	14.0
2022-07-22 00:30:00	ES	Futures	4516.76	4517.05	4516.76	4516.76	13.0
2022-07-22 00:31:00	ES	Futures	4516.48	4516.48	4515.06	4515.63	88.0
2022-07-22 00:32:00	ES	Futures	4515.91	4516.2	4515.63	4515.63	28.0
2022-07-22 00:33:00	ES	Futures	4515.63	4515.91	4515.63	4515.91	32.0
2022-07-22 00:34:00	ES	Futures	4515.91	4515.91	4515.06	4515.35	56.0
2022-07-22 00:35:00	ES	Futures	4515.35	4515.91	4515.35	4515.91	11.0
2022-07-22 00:36:00	ES	Futures	4515.63	4515.91	4515.35	4515.91	17.0
2022-07-22 00:37:00	ES	Futures	4516.2	4516.2	4515.91	4516.2	17.0
2022-07-22 00:38:00	ES	Futures	4516.2	4516.76	4516.2	4516.48	24.0
2022-07-22 00:39:00	ES	Futures	4516.48	4516.48	4515.63	4515.91	25.0
2022-07-22 00:40:00	ES	Futures	4515.63	4515.63	4515.35	4515.35	15.0
2022-07-22 00:41:00	ES	Futures	4515.35	4516.2	4515.06	4516.2	63.0
2022-07-22 00:42:00	ES	Futures	4515.91	4515.91	4515.35	4515.63	23.0
2022-07-22 00:43:00	ES	Futures	4515.63	4515.63	4515.63	4515.63	3.0
2022-07-22 00:44:00	ES	Futures	4515.35	4515.63	4515.35	4515.63	10.0
2022-07-22 00:45:00	ES	Futures	4515.35	4515.91	4515.06	4515.63	79.0
2022-07-22 00:46:00	ES	Futures	4515.91	4515.91	4515.91	4515.91	3.0
2022-07-22 00:47:00	ES	Futures	4515.91	4516.2	4515.91	4515.91	34.0
2022-07-22 00:48:00	ES	Futures	4515.63	4515.63	4515.35	4515.63	15.0
2022-07-22 00:49:00	ES	Futures	4515.63	4515.63	4515.06	4515.35	38.0

> showing 50 of 66,718 rows — these rows as CSV

> unlock the full archive -- $79 one-time