PREVIEW / futures_1min / 2022-07-24
file: by_date/futures_1min/2022/2022-07-24.parquet size: 191 KB rows: 14,066
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-07-24 18:00:00 | ES | Futures | 4495.8 | 4496.37 | 4484.47 | 4487.02 | 1364.0 |
| 2022-07-24 18:01:00 | ES | Futures | 4487.3 | 4487.87 | 4482.77 | 4486.74 | 577.0 |
| 2022-07-24 18:02:00 | ES | Futures | 4486.74 | 4488.15 | 4484.75 | 4485.89 | 301.0 |
| 2022-07-24 18:03:00 | ES | Futures | 4485.6 | 4485.6 | 4481.92 | 4483.34 | 333.0 |
| 2022-07-24 18:04:00 | ES | Futures | 4483.62 | 4485.04 | 4482.49 | 4485.04 | 269.0 |
| 2022-07-24 18:05:00 | ES | Futures | 4485.04 | 4485.04 | 4481.64 | 4483.34 | 295.0 |
| 2022-07-24 18:06:00 | ES | Futures | 4483.05 | 4483.62 | 4482.49 | 4483.05 | 115.0 |
| 2022-07-24 18:07:00 | ES | Futures | 4482.77 | 4483.9 | 4482.2 | 4483.9 | 152.0 |
| 2022-07-24 18:08:00 | ES | Futures | 4483.62 | 4483.9 | 4481.35 | 4482.77 | 253.0 |
| 2022-07-24 18:09:00 | ES | Futures | 4482.77 | 4483.05 | 4480.79 | 4481.64 | 212.0 |
| 2022-07-24 18:10:00 | ES | Futures | 4481.64 | 4484.19 | 4481.35 | 4483.34 | 271.0 |
| 2022-07-24 18:11:00 | ES | Futures | 4483.62 | 4484.75 | 4483.62 | 4483.9 | 154.0 |
| 2022-07-24 18:12:00 | ES | Futures | 4484.19 | 4484.19 | 4482.77 | 4483.05 | 73.0 |
| 2022-07-24 18:13:00 | ES | Futures | 4483.34 | 4484.47 | 4483.05 | 4484.47 | 158.0 |
| 2022-07-24 18:14:00 | ES | Futures | 4484.47 | 4484.75 | 4483.62 | 4483.62 | 140.0 |
| 2022-07-24 18:15:00 | ES | Futures | 4483.62 | 4484.75 | 4483.34 | 4484.19 | 128.0 |
| 2022-07-24 18:16:00 | ES | Futures | 4484.19 | 4484.47 | 4483.34 | 4483.62 | 38.0 |
| 2022-07-24 18:17:00 | ES | Futures | 4483.9 | 4483.9 | 4481.92 | 4483.34 | 298.0 |
| 2022-07-24 18:18:00 | ES | Futures | 4483.34 | 4483.62 | 4483.05 | 4483.34 | 46.0 |
| 2022-07-24 18:19:00 | ES | Futures | 4483.62 | 4485.89 | 4483.62 | 4485.6 | 228.0 |
| 2022-07-24 18:20:00 | ES | Futures | 4485.32 | 4485.89 | 4485.32 | 4485.32 | 55.0 |
| 2022-07-24 18:21:00 | ES | Futures | 4485.32 | 4485.89 | 4485.32 | 4485.6 | 71.0 |
| 2022-07-24 18:22:00 | ES | Futures | 4485.89 | 4485.89 | 4485.32 | 4485.89 | 81.0 |
| 2022-07-24 18:23:00 | ES | Futures | 4485.6 | 4485.89 | 4484.75 | 4485.04 | 65.0 |
| 2022-07-24 18:24:00 | ES | Futures | 4485.04 | 4485.04 | 4484.19 | 4484.19 | 49.0 |
| 2022-07-24 18:25:00 | ES | Futures | 4484.19 | 4484.75 | 4484.19 | 4484.19 | 45.0 |
| 2022-07-24 18:26:00 | ES | Futures | 4484.75 | 4484.75 | 4483.05 | 4483.62 | 125.0 |
| 2022-07-24 18:27:00 | ES | Futures | 4483.62 | 4486.74 | 4483.62 | 4486.74 | 349.0 |
| 2022-07-24 18:28:00 | ES | Futures | 4486.74 | 4487.87 | 4486.74 | 4487.02 | 203.0 |
| 2022-07-24 18:29:00 | ES | Futures | 4486.74 | 4487.3 | 4485.32 | 4485.89 | 99.0 |
| 2022-07-24 18:30:00 | ES | Futures | 4486.17 | 4487.87 | 4486.17 | 4487.87 | 115.0 |
| 2022-07-24 18:31:00 | ES | Futures | 4487.59 | 4487.87 | 4487.3 | 4487.3 | 110.0 |
| 2022-07-24 18:32:00 | ES | Futures | 4487.3 | 4487.59 | 4487.02 | 4487.3 | 54.0 |
| 2022-07-24 18:33:00 | ES | Futures | 4487.3 | 4490.14 | 4487.3 | 4489.29 | 327.0 |
| 2022-07-24 18:34:00 | ES | Futures | 4489.29 | 4489.85 | 4488.15 | 4488.15 | 219.0 |
| 2022-07-24 18:35:00 | ES | Futures | 4488.44 | 4489.29 | 4488.44 | 4489.29 | 93.0 |
| 2022-07-24 18:36:00 | ES | Futures | 4489.57 | 4490.14 | 4489.29 | 4489.57 | 68.0 |
| 2022-07-24 18:37:00 | ES | Futures | 4489.57 | 4489.85 | 4489.57 | 4489.57 | 130.0 |
| 2022-07-24 18:38:00 | ES | Futures | 4489.85 | 4489.85 | 4489.57 | 4489.57 | 120.0 |
| 2022-07-24 18:39:00 | ES | Futures | 4489.57 | 4489.85 | 4487.59 | 4487.87 | 141.0 |
| 2022-07-24 18:40:00 | ES | Futures | 4487.87 | 4487.87 | 4487.02 | 4487.87 | 110.0 |
| 2022-07-24 18:41:00 | ES | Futures | 4487.87 | 4490.42 | 4487.87 | 4489.29 | 138.0 |
| 2022-07-24 18:42:00 | ES | Futures | 4489.57 | 4489.85 | 4489.0 | 4489.0 | 63.0 |
| 2022-07-24 18:43:00 | ES | Futures | 4488.72 | 4488.72 | 4487.3 | 4487.3 | 59.0 |
| 2022-07-24 18:44:00 | ES | Futures | 4487.59 | 4488.15 | 4486.74 | 4487.02 | 136.0 |
| 2022-07-24 18:45:00 | ES | Futures | 4486.74 | 4487.3 | 4486.45 | 4487.02 | 95.0 |
| 2022-07-24 18:46:00 | ES | Futures | 4487.02 | 4487.3 | 4486.74 | 4487.02 | 57.0 |
| 2022-07-24 18:47:00 | ES | Futures | 4487.3 | 4487.59 | 4487.02 | 4487.59 | 18.0 |
| 2022-07-24 18:48:00 | ES | Futures | 4487.3 | 4487.59 | 4486.17 | 4486.17 | 123.0 |
| 2022-07-24 18:49:00 | ES | Futures | 4486.17 | 4486.45 | 4485.6 | 4486.17 | 123.0 |
> showing 50 of 14,066 rows — these rows as CSV