PREVIEW / futures_1min / 2022-07-25

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-07-25.parquet
  size:    969 KB
  rows:    78,155

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-25 00:00:00	ES	Futures	4488.44	4488.44	4487.59	4488.15	78.0
2022-07-25 00:01:00	ES	Futures	4488.15	4488.15	4487.59	4487.59	60.0
2022-07-25 00:02:00	ES	Futures	4487.3	4487.3	4486.74	4487.02	103.0
2022-07-25 00:03:00	ES	Futures	4487.3	4487.87	4487.02	4487.02	26.0
2022-07-25 00:04:00	ES	Futures	4487.02	4487.59	4486.74	4487.59	16.0
2022-07-25 00:05:00	ES	Futures	4487.59	4487.59	4487.3	4487.59	13.0
2022-07-25 00:06:00	ES	Futures	4487.59	4487.59	4486.74	4487.02	34.0
2022-07-25 00:07:00	ES	Futures	4487.02	4487.87	4487.02	4487.02	59.0
2022-07-25 00:08:00	ES	Futures	4487.3	4487.59	4487.02	4487.3	57.0
2022-07-25 00:09:00	ES	Futures	4487.59	4488.15	4487.59	4487.87	72.0
2022-07-25 00:10:00	ES	Futures	4488.15	4488.15	4487.59	4488.15	22.0
2022-07-25 00:11:00	ES	Futures	4488.15	4488.15	4487.02	4487.3	38.0
2022-07-25 00:12:00	ES	Futures	4487.3	4487.3	4486.74	4486.74	54.0
2022-07-25 00:13:00	ES	Futures	4487.02	4487.3	4486.74	4487.3	25.0
2022-07-25 00:14:00	ES	Futures	4487.3	4487.59	4487.02	4487.3	23.0
2022-07-25 00:15:00	ES	Futures	4487.02	4487.3	4486.45	4486.74	35.0
2022-07-25 00:16:00	ES	Futures	4487.02	4487.02	4486.45	4486.74	44.0
2022-07-25 00:17:00	ES	Futures	4486.74	4487.02	4485.6	4486.74	113.0
2022-07-25 00:18:00	ES	Futures	4486.45	4486.74	4486.45	4486.74	24.0
2022-07-25 00:19:00	ES	Futures	4487.02	4487.3	4486.74	4486.74	30.0
2022-07-25 00:20:00	ES	Futures	4487.02	4487.3	4487.02	4487.3	21.0
2022-07-25 00:21:00	ES	Futures	4487.59	4487.59	4487.02	4487.02	38.0
2022-07-25 00:22:00	ES	Futures	4487.3	4487.3	4487.02	4487.3	8.0
2022-07-25 00:23:00	ES	Futures	4487.3	4487.59	4487.02	4487.59	21.0
2022-07-25 00:24:00	ES	Futures	4487.59	4487.59	4487.3	4487.59	12.0
2022-07-25 00:25:00	ES	Futures	4487.59	4487.59	4487.3	4487.3	12.0
2022-07-25 00:26:00	ES	Futures	4487.59	4487.59	4487.02	4487.3	38.0
2022-07-25 00:27:00	ES	Futures	4487.3	4488.44	4487.3	4488.15	61.0
2022-07-25 00:28:00	ES	Futures	4488.15	4488.44	4487.87	4488.15	36.0
2022-07-25 00:29:00	ES	Futures	4488.15	4488.15	4487.87	4487.87	17.0
2022-07-25 00:30:00	ES	Futures	4487.59	4488.15	4487.59	4487.59	34.0
2022-07-25 00:31:00	ES	Futures	4487.87	4488.72	4487.59	4488.72	50.0
2022-07-25 00:32:00	ES	Futures	4488.72	4489.0	4488.44	4488.44	63.0
2022-07-25 00:33:00	ES	Futures	4488.72	4489.85	4488.44	4489.57	107.0
2022-07-25 00:34:00	ES	Futures	4489.29	4489.85	4489.29	4489.57	77.0
2022-07-25 00:35:00	ES	Futures	4490.14	4490.14	4489.57	4489.57	80.0
2022-07-25 00:36:00	ES	Futures	4489.57	4490.14	4489.57	4489.57	63.0
2022-07-25 00:37:00	ES	Futures	4489.29	4489.85	4489.0	4489.29	40.0
2022-07-25 00:38:00	ES	Futures	4489.57	4489.85	4489.29	4489.29	39.0
2022-07-25 00:39:00	ES	Futures	4489.57	4489.57	4488.72	4488.72	17.0
2022-07-25 00:40:00	ES	Futures	4489.29	4489.29	4489.0	4489.0	16.0
2022-07-25 00:41:00	ES	Futures	4489.0	4489.0	4488.72	4489.0	21.0
2022-07-25 00:42:00	ES	Futures	4489.29	4489.29	4488.72	4489.0	32.0
2022-07-25 00:43:00	ES	Futures	4489.0	4489.29	4489.0	4489.0	14.0
2022-07-25 00:44:00	ES	Futures	4489.0	4489.57	4488.72	4488.72	37.0
2022-07-25 00:45:00	ES	Futures	4489.0	4489.0	4488.15	4488.15	26.0
2022-07-25 00:46:00	ES	Futures	4488.44	4488.44	4487.59	4487.59	97.0
2022-07-25 00:47:00	ES	Futures	4487.59	4488.44	4487.3	4488.15	39.0
2022-07-25 00:48:00	ES	Futures	4488.44	4489.0	4488.15	4489.0	66.0
2022-07-25 00:49:00	ES	Futures	4489.0	4489.57	4488.72	4488.72	82.0

> showing 50 of 78,155 rows — these rows as CSV

> unlock the full archive -- $79 one-time