PREVIEW / futures_1min / 2022-07-26

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-07-26.parquet
  size:    959 KB
  rows:    77,534

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-26 00:00:00	ES	Futures	4486.45	4487.02	4486.45	4486.74	56.0
2022-07-26 00:01:00	ES	Futures	4486.74	4486.74	4485.89	4486.17	42.0
2022-07-26 00:02:00	ES	Futures	4486.17	4486.17	4485.32	4485.6	49.0
2022-07-26 00:03:00	ES	Futures	4485.6	4485.6	4485.32	4485.32	8.0
2022-07-26 00:04:00	ES	Futures	4485.6	4485.6	4485.32	4485.32	15.0
2022-07-26 00:05:00	ES	Futures	4485.32	4485.6	4484.75	4485.04	38.0
2022-07-26 00:06:00	ES	Futures	4485.04	4485.6	4484.75	4485.32	16.0
2022-07-26 00:07:00	ES	Futures	4485.32	4485.6	4485.32	4485.6	7.0
2022-07-26 00:08:00	ES	Futures	4485.89	4486.17	4485.6	4485.6	31.0
2022-07-26 00:09:00	ES	Futures	4485.89	4485.89	4485.04	4485.04	32.0
2022-07-26 00:10:00	ES	Futures	4485.04	4485.6	4485.04	4485.6	18.0
2022-07-26 00:11:00	ES	Futures	4485.6	4485.6	4485.6	4485.6	6.0
2022-07-26 00:12:00	ES	Futures	4485.6	4485.6	4485.04	4485.32	15.0
2022-07-26 00:13:00	ES	Futures	4485.04	4485.04	4485.04	4485.04	4.0
2022-07-26 00:14:00	ES	Futures	4485.32	4485.32	4485.32	4485.32	23.0
2022-07-26 00:15:00	ES	Futures	4485.32	4485.32	4485.04	4485.32	18.0
2022-07-26 00:16:00	ES	Futures	4485.6	4485.6	4485.04	4485.04	7.0
2022-07-26 00:17:00	ES	Futures	4485.04	4485.04	4484.75	4485.04	14.0
2022-07-26 00:18:00	ES	Futures	4485.04	4485.32	4484.75	4485.04	16.0
2022-07-26 00:19:00	ES	Futures	4485.04	4485.04	4484.19	4484.19	73.0
2022-07-26 00:20:00	ES	Futures	4484.19	4484.19	4483.34	4483.9	188.0
2022-07-26 00:21:00	ES	Futures	4483.9	4484.19	4483.34	4483.9	57.0
2022-07-26 00:22:00	ES	Futures	4483.9	4483.9	4483.05	4483.62	64.0
2022-07-26 00:23:00	ES	Futures	4483.9	4484.47	4483.62	4484.19	51.0
2022-07-26 00:24:00	ES	Futures	4484.47	4484.47	4484.19	4484.47	21.0
2022-07-26 00:25:00	ES	Futures	4484.19	4484.47	4483.9	4483.9	51.0
2022-07-26 00:26:00	ES	Futures	4483.9	4483.9	4483.9	4483.9	9.0
2022-07-26 00:27:00	ES	Futures	4483.62	4483.62	4483.34	4483.62	31.0
2022-07-26 00:28:00	ES	Futures	4483.62	4483.62	4483.34	4483.34	38.0
2022-07-26 00:29:00	ES	Futures	4483.34	4483.34	4482.49	4483.05	98.0
2022-07-26 00:30:00	ES	Futures	4483.34	4483.9	4483.34	4483.9	45.0
2022-07-26 00:31:00	ES	Futures	4484.19	4484.19	4483.9	4483.9	14.0
2022-07-26 00:32:00	ES	Futures	4484.19	4484.19	4483.34	4483.9	80.0
2022-07-26 00:33:00	ES	Futures	4483.9	4484.47	4483.62	4483.62	46.0
2022-07-26 00:34:00	ES	Futures	4483.62	4484.19	4483.62	4483.9	17.0
2022-07-26 00:35:00	ES	Futures	4483.9	4484.19	4483.62	4483.9	35.0
2022-07-26 00:36:00	ES	Futures	4483.9	4484.19	4483.9	4484.19	26.0
2022-07-26 00:37:00	ES	Futures	4484.19	4484.19	4483.62	4483.62	18.0
2022-07-26 00:38:00	ES	Futures	4483.9	4484.19	4483.34	4483.34	18.0
2022-07-26 00:39:00	ES	Futures	4483.62	4483.62	4483.34	4483.34	2.0
2022-07-26 00:40:00	ES	Futures	4483.34	4483.9	4483.34	4483.62	20.0
2022-07-26 00:41:00	ES	Futures	4483.62	4483.9	4483.62	4483.9	8.0
2022-07-26 00:42:00	ES	Futures	4483.9	4483.9	4483.62	4483.9	28.0
2022-07-26 00:43:00	ES	Futures	4483.9	4483.9	4483.9	4483.9	8.0
2022-07-26 00:44:00	ES	Futures	4483.9	4483.9	4483.9	4483.9	2.0
2022-07-26 00:45:00	ES	Futures	4484.19	4484.47	4484.19	4484.19	55.0
2022-07-26 00:46:00	ES	Futures	4484.47	4484.75	4484.47	4484.75	22.0
2022-07-26 00:47:00	ES	Futures	4484.47	4484.75	4484.47	4484.47	20.0
2022-07-26 00:48:00	ES	Futures	4484.47	4484.47	4484.47	4484.47	5.0
2022-07-26 00:49:00	ES	Futures	4484.19	4484.75	4484.19	4484.75	39.0

> showing 50 of 77,534 rows — these rows as CSV

> unlock the full archive -- $79 one-time