PREVIEW / futures_1min / 2022-07-27

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-07-27.parquet
  size:    1017 KB
  rows:    79,963

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-27 00:00:00	ES	Futures	4478.24	4478.81	4478.24	4478.52	38.0
2022-07-27 00:01:00	ES	Futures	4478.52	4479.09	4478.52	4479.09	29.0
2022-07-27 00:02:00	ES	Futures	4479.09	4479.09	4478.52	4478.52	59.0
2022-07-27 00:03:00	ES	Futures	4478.81	4478.81	4478.81	4478.81	39.0
2022-07-27 00:04:00	ES	Futures	4478.81	4478.81	4478.81	4478.81	11.0
2022-07-27 00:05:00	ES	Futures	4478.52	4478.81	4478.52	4478.81	20.0
2022-07-27 00:06:00	ES	Futures	4478.81	4478.81	4478.52	4478.52	31.0
2022-07-27 00:07:00	ES	Futures	4478.81	4479.37	4478.52	4479.09	102.0
2022-07-27 00:08:00	ES	Futures	4479.09	4479.66	4479.09	4479.37	57.0
2022-07-27 00:09:00	ES	Futures	4479.09	4479.66	4479.09	4479.66	22.0
2022-07-27 00:10:00	ES	Futures	4479.66	4480.22	4479.66	4480.22	70.0
2022-07-27 00:11:00	ES	Futures	4480.22	4480.22	4479.66	4479.66	48.0
2022-07-27 00:12:00	ES	Futures	4479.66	4479.94	4479.66	4479.94	50.0
2022-07-27 00:13:00	ES	Futures	4479.94	4480.22	4479.66	4479.94	64.0
2022-07-27 00:14:00	ES	Futures	4480.22	4480.22	4479.94	4480.22	17.0
2022-07-27 00:15:00	ES	Futures	4480.22	4480.51	4480.22	4480.22	38.0
2022-07-27 00:16:00	ES	Futures	4480.22	4481.35	4480.22	4480.79	216.0
2022-07-27 00:17:00	ES	Futures	4480.51	4480.51	4479.37	4479.66	153.0
2022-07-27 00:18:00	ES	Futures	4479.94	4480.22	4479.66	4479.94	41.0
2022-07-27 00:19:00	ES	Futures	4479.94	4479.94	4479.66	4479.94	37.0
2022-07-27 00:20:00	ES	Futures	4479.94	4480.22	4479.94	4480.22	9.0
2022-07-27 00:21:00	ES	Futures	4480.22	4480.51	4480.22	4480.22	38.0
2022-07-27 00:22:00	ES	Futures	4480.22	4480.22	4479.94	4480.22	24.0
2022-07-27 00:23:00	ES	Futures	4480.22	4480.22	4479.94	4480.22	16.0
2022-07-27 00:24:00	ES	Futures	4480.22	4480.79	4480.22	4480.51	73.0
2022-07-27 00:25:00	ES	Futures	4480.51	4480.79	4480.51	4480.79	29.0
2022-07-27 00:26:00	ES	Futures	4480.79	4481.07	4480.79	4481.07	29.0
2022-07-27 00:27:00	ES	Futures	4480.79	4480.79	4480.51	4480.51	23.0
2022-07-27 00:28:00	ES	Futures	4480.51	4480.79	4480.22	4480.22	21.0
2022-07-27 00:29:00	ES	Futures	4480.22	4480.51	4480.22	4480.51	10.0
2022-07-27 00:30:00	ES	Futures	4480.51	4480.79	4480.22	4480.22	75.0
2022-07-27 00:31:00	ES	Futures	4479.94	4480.51	4479.94	4480.51	35.0
2022-07-27 00:32:00	ES	Futures	4480.51	4480.51	4479.94	4480.22	19.0
2022-07-27 00:33:00	ES	Futures	4480.22	4480.22	4479.94	4479.94	5.0
2022-07-27 00:34:00	ES	Futures	4480.22	4480.22	4479.66	4479.66	64.0
2022-07-27 00:35:00	ES	Futures	4479.94	4479.94	4479.66	4479.94	8.0
2022-07-27 00:36:00	ES	Futures	4479.66	4479.94	4479.66	4479.94	75.0
2022-07-27 00:37:00	ES	Futures	4479.66	4480.22	4479.66	4479.94	33.0
2022-07-27 00:38:00	ES	Futures	4479.94	4480.22	4479.94	4480.22	51.0
2022-07-27 00:39:00	ES	Futures	4480.22	4480.22	4479.94	4479.94	29.0
2022-07-27 00:40:00	ES	Futures	4480.22	4480.79	4480.22	4480.22	117.0
2022-07-27 00:41:00	ES	Futures	4480.51	4480.79	4480.22	4480.79	41.0
2022-07-27 00:42:00	ES	Futures	4480.79	4481.35	4480.79	4481.35	152.0
2022-07-27 00:43:00	ES	Futures	4481.35	4481.35	4481.07	4481.35	58.0
2022-07-27 00:44:00	ES	Futures	4481.64	4482.2	4481.64	4482.2	107.0
2022-07-27 00:45:00	ES	Futures	4482.2	4483.05	4481.92	4483.05	197.0
2022-07-27 00:46:00	ES	Futures	4483.05	4483.9	4482.77	4483.34	194.0
2022-07-27 00:47:00	ES	Futures	4483.34	4483.9	4483.34	4483.62	144.0
2022-07-27 00:48:00	ES	Futures	4483.62	4484.19	4483.62	4483.62	186.0
2022-07-27 00:49:00	ES	Futures	4483.62	4486.45	4483.62	4485.6	612.0

> showing 50 of 79,963 rows — these rows as CSV

> unlock the full archive -- $79 one-time