PREVIEW / futures_1min / 2022-07-28

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-07-28.parquet
  size:    1.0 MB
  rows:    81,022

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-28 00:00:00	ES	Futures	4549.62	4549.62	4549.34	4549.62	85.0
2022-07-28 00:01:00	ES	Futures	4549.62	4550.47	4549.34	4550.19	212.0
2022-07-28 00:02:00	ES	Futures	4550.19	4550.76	4549.91	4549.91	99.0
2022-07-28 00:03:00	ES	Futures	4549.91	4549.91	4549.34	4549.62	84.0
2022-07-28 00:04:00	ES	Futures	4549.62	4549.91	4549.62	4549.62	11.0
2022-07-28 00:05:00	ES	Futures	4549.62	4549.91	4549.62	4549.62	26.0
2022-07-28 00:06:00	ES	Futures	4549.91	4549.91	4549.34	4549.62	44.0
2022-07-28 00:07:00	ES	Futures	4549.62	4549.62	4549.34	4549.62	75.0
2022-07-28 00:08:00	ES	Futures	4549.62	4549.91	4549.62	4549.62	19.0
2022-07-28 00:09:00	ES	Futures	4549.91	4549.91	4549.62	4549.91	43.0
2022-07-28 00:10:00	ES	Futures	4549.91	4549.91	4549.34	4549.34	27.0
2022-07-28 00:11:00	ES	Futures	4549.34	4549.34	4549.34	4549.34	56.0
2022-07-28 00:12:00	ES	Futures	4549.34	4549.91	4549.34	4549.62	92.0
2022-07-28 00:13:00	ES	Futures	4549.62	4550.19	4549.62	4549.91	115.0
2022-07-28 00:14:00	ES	Futures	4549.91	4549.91	4549.62	4549.62	7.0
2022-07-28 00:15:00	ES	Futures	4549.62	4549.62	4549.06	4549.34	61.0
2022-07-28 00:16:00	ES	Futures	4549.34	4550.19	4549.06	4549.62	130.0
2022-07-28 00:17:00	ES	Futures	4549.91	4549.91	4549.62	4549.62	35.0
2022-07-28 00:18:00	ES	Futures	4549.34	4549.62	4549.34	4549.62	27.0
2022-07-28 00:19:00	ES	Futures	4549.62	4549.91	4549.62	4549.62	77.0
2022-07-28 00:20:00	ES	Futures	4549.62	4549.91	4549.34	4549.62	70.0
2022-07-28 00:21:00	ES	Futures	4549.91	4550.19	4549.91	4549.91	70.0
2022-07-28 00:22:00	ES	Futures	4549.91	4549.91	4549.62	4549.62	27.0
2022-07-28 00:23:00	ES	Futures	4549.62	4549.91	4549.62	4549.62	36.0
2022-07-28 00:24:00	ES	Futures	4549.91	4550.19	4549.91	4549.91	38.0
2022-07-28 00:25:00	ES	Futures	4549.91	4549.91	4549.62	4549.91	36.0
2022-07-28 00:26:00	ES	Futures	4550.19	4550.19	4549.91	4550.19	26.0
2022-07-28 00:27:00	ES	Futures	4550.19	4550.19	4549.91	4549.91	68.0
2022-07-28 00:28:00	ES	Futures	4549.91	4549.91	4549.62	4549.62	23.0
2022-07-28 00:29:00	ES	Futures	4549.91	4549.91	4549.62	4549.91	11.0
2022-07-28 00:30:00	ES	Futures	4550.19	4550.19	4547.92	4548.49	592.0
2022-07-28 00:31:00	ES	Futures	4548.77	4549.91	4548.77	4549.34	254.0
2022-07-28 00:32:00	ES	Futures	4549.34	4549.91	4549.34	4549.34	65.0
2022-07-28 00:33:00	ES	Futures	4549.34	4549.62	4549.34	4549.34	42.0
2022-07-28 00:34:00	ES	Futures	4549.62	4549.62	4549.34	4549.62	35.0
2022-07-28 00:35:00	ES	Futures	4549.34	4549.62	4549.34	4549.34	24.0
2022-07-28 00:36:00	ES	Futures	4549.62	4549.62	4549.62	4549.62	25.0
2022-07-28 00:37:00	ES	Futures	4549.91	4550.76	4549.62	4550.19	131.0
2022-07-28 00:38:00	ES	Futures	4550.47	4550.76	4549.91	4550.19	42.0
2022-07-28 00:39:00	ES	Futures	4550.47	4550.47	4550.19	4550.19	18.0
2022-07-28 00:40:00	ES	Futures	4550.19	4550.19	4550.19	4550.19	23.0
2022-07-28 00:41:00	ES	Futures	4550.19	4551.32	4550.19	4550.47	106.0
2022-07-28 00:42:00	ES	Futures	4550.76	4550.76	4550.47	4550.47	12.0
2022-07-28 00:43:00	ES	Futures	4550.19	4550.47	4549.91	4550.47	48.0
2022-07-28 00:44:00	ES	Futures	4550.47	4551.04	4550.19	4550.19	28.0
2022-07-28 00:45:00	ES	Futures	4550.19	4550.47	4550.19	4550.19	22.0
2022-07-28 00:46:00	ES	Futures	4550.19	4550.47	4550.19	4550.47	8.0
2022-07-28 00:47:00	ES	Futures	4550.47	4551.04	4549.62	4550.47	169.0
2022-07-28 00:48:00	ES	Futures	4550.47	4550.47	4550.47	4550.47	26.0
2022-07-28 00:49:00	ES	Futures	4550.76	4551.04	4550.47	4550.47	58.0

> showing 50 of 81,022 rows — these rows as CSV

> unlock the full archive -- $79 one-time