PREVIEW / futures_1min / 2022-07-29

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-07-29.parquet
  size:    898 KB
  rows:    67,121

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-29 00:00:00	ES	Futures	4640.55	4640.84	4640.27	4640.55	88.0
2022-07-29 00:01:00	ES	Futures	4640.55	4641.69	4640.55	4641.69	89.0
2022-07-29 00:02:00	ES	Futures	4641.4	4641.69	4640.84	4641.12	103.0
2022-07-29 00:03:00	ES	Futures	4641.4	4641.69	4640.84	4641.4	41.0
2022-07-29 00:04:00	ES	Futures	4641.4	4641.69	4641.4	4641.69	40.0
2022-07-29 00:05:00	ES	Futures	4641.69	4641.69	4641.4	4641.69	51.0
2022-07-29 00:06:00	ES	Futures	4641.4	4641.69	4641.4	4641.69	32.0
2022-07-29 00:07:00	ES	Futures	4641.69	4642.25	4641.69	4642.25	75.0
2022-07-29 00:08:00	ES	Futures	4642.25	4643.1	4642.25	4642.82	81.0
2022-07-29 00:09:00	ES	Futures	4642.82	4643.67	4642.82	4643.1	91.0
2022-07-29 00:10:00	ES	Futures	4643.39	4643.67	4643.1	4643.1	78.0
2022-07-29 00:11:00	ES	Futures	4643.1	4643.39	4643.1	4643.1	31.0
2022-07-29 00:12:00	ES	Futures	4643.39	4643.39	4643.1	4643.1	34.0
2022-07-29 00:13:00	ES	Futures	4643.1	4643.39	4642.82	4643.1	23.0
2022-07-29 00:14:00	ES	Futures	4643.1	4643.39	4642.82	4643.39	86.0
2022-07-29 00:15:00	ES	Futures	4643.39	4643.39	4642.82	4642.82	29.0
2022-07-29 00:16:00	ES	Futures	4643.1	4643.1	4642.82	4642.82	24.0
2022-07-29 00:17:00	ES	Futures	4643.1	4643.67	4643.1	4643.39	34.0
2022-07-29 00:18:00	ES	Futures	4643.39	4643.67	4643.1	4643.1	14.0
2022-07-29 00:19:00	ES	Futures	4642.82	4643.1	4642.54	4642.82	23.0
2022-07-29 00:20:00	ES	Futures	4643.1	4643.67	4643.1	4643.67	13.0
2022-07-29 00:21:00	ES	Futures	4643.67	4644.24	4643.67	4644.24	115.0
2022-07-29 00:22:00	ES	Futures	4643.95	4644.24	4643.95	4644.24	28.0
2022-07-29 00:23:00	ES	Futures	4644.52	4644.52	4644.24	4644.24	48.0
2022-07-29 00:24:00	ES	Futures	4644.24	4644.8	4644.24	4644.8	43.0
2022-07-29 00:25:00	ES	Futures	4644.8	4645.37	4644.8	4645.09	87.0
2022-07-29 00:26:00	ES	Futures	4644.8	4644.8	4644.52	4644.52	73.0
2022-07-29 00:27:00	ES	Futures	4644.52	4644.8	4644.52	4644.8	81.0
2022-07-29 00:28:00	ES	Futures	4644.8	4644.8	4644.24	4644.24	61.0
2022-07-29 00:29:00	ES	Futures	4644.52	4644.52	4644.24	4644.52	32.0
2022-07-29 00:30:00	ES	Futures	4644.52	4644.8	4643.95	4643.95	65.0
2022-07-29 00:31:00	ES	Futures	4643.95	4643.95	4643.39	4643.67	77.0
2022-07-29 00:32:00	ES	Futures	4643.39	4643.67	4643.1	4643.67	78.0
2022-07-29 00:33:00	ES	Futures	4643.67	4643.67	4643.1	4643.1	40.0
2022-07-29 00:34:00	ES	Futures	4643.1	4643.67	4643.1	4643.67	9.0
2022-07-29 00:35:00	ES	Futures	4643.67	4644.52	4643.67	4644.24	51.0
2022-07-29 00:36:00	ES	Futures	4644.24	4644.8	4643.95	4644.52	57.0
2022-07-29 00:37:00	ES	Futures	4644.52	4644.8	4644.24	4644.24	32.0
2022-07-29 00:38:00	ES	Futures	4643.95	4644.24	4643.95	4643.95	31.0
2022-07-29 00:39:00	ES	Futures	4644.24	4644.52	4644.24	4644.52	29.0
2022-07-29 00:40:00	ES	Futures	4644.24	4644.24	4643.67	4643.95	28.0
2022-07-29 00:41:00	ES	Futures	4644.24	4644.24	4643.95	4644.24	15.0
2022-07-29 00:42:00	ES	Futures	4644.52	4644.52	4644.24	4644.52	31.0
2022-07-29 00:43:00	ES	Futures	4644.52	4644.8	4644.24	4644.24	20.0
2022-07-29 00:44:00	ES	Futures	4644.24	4644.52	4644.24	4644.52	4.0
2022-07-29 00:45:00	ES	Futures	4644.24	4645.37	4644.24	4644.8	109.0
2022-07-29 00:46:00	ES	Futures	4644.8	4644.8	4643.95	4644.24	40.0
2022-07-29 00:47:00	ES	Futures	4643.95	4643.95	4643.95	4643.95	8.0
2022-07-29 00:48:00	ES	Futures	4643.95	4643.95	4643.67	4643.95	14.0
2022-07-29 00:49:00	ES	Futures	4643.95	4644.24	4643.95	4643.95	61.0

> showing 50 of 67,121 rows — these rows as CSV

> unlock the full archive -- $79 one-time