PREVIEW / futures_1min / 2022-07-31

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-07-31.parquet
  size:    188 KB
  rows:    14,421

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-31 18:00:00	ES	Futures	4688.14	4688.71	4677.95	4677.95	1608.0
2022-07-31 18:01:00	ES	Futures	4677.95	4679.65	4676.81	4678.23	655.0
2022-07-31 18:02:00	ES	Futures	4677.66	4677.95	4673.7	4674.26	698.0
2022-07-31 18:03:00	ES	Futures	4674.55	4675.68	4672.56	4672.85	581.0
2022-07-31 18:04:00	ES	Futures	4672.56	4675.68	4672.56	4674.55	530.0
2022-07-31 18:05:00	ES	Futures	4674.55	4674.55	4673.13	4674.26	205.0
2022-07-31 18:06:00	ES	Futures	4673.98	4674.83	4671.71	4672.56	232.0
2022-07-31 18:07:00	ES	Futures	4672.56	4674.55	4672.56	4674.26	120.0
2022-07-31 18:08:00	ES	Futures	4674.55	4674.55	4672.85	4673.13	157.0
2022-07-31 18:09:00	ES	Futures	4673.41	4673.98	4672.85	4672.85	61.0
2022-07-31 18:10:00	ES	Futures	4672.85	4673.7	4672.56	4673.13	111.0
2022-07-31 18:11:00	ES	Futures	4672.85	4672.85	4671.43	4672.28	340.0
2022-07-31 18:12:00	ES	Futures	4672.28	4672.28	4670.01	4671.15	394.0
2022-07-31 18:13:00	ES	Futures	4671.15	4672.0	4671.15	4671.43	171.0
2022-07-31 18:14:00	ES	Futures	4671.43	4671.71	4670.58	4671.15	203.0
2022-07-31 18:15:00	ES	Futures	4671.15	4672.28	4671.15	4671.71	195.0
2022-07-31 18:16:00	ES	Futures	4671.71	4671.71	4667.18	4667.18	852.0
2022-07-31 18:17:00	ES	Futures	4667.18	4669.73	4666.9	4669.45	466.0
2022-07-31 18:18:00	ES	Futures	4669.73	4669.73	4668.31	4668.6	184.0
2022-07-31 18:19:00	ES	Futures	4668.6	4668.88	4667.75	4668.31	225.0
2022-07-31 18:20:00	ES	Futures	4668.03	4669.45	4667.46	4669.16	281.0
2022-07-31 18:21:00	ES	Futures	4669.16	4669.16	4664.63	4664.91	467.0
2022-07-31 18:22:00	ES	Futures	4665.2	4665.76	4664.63	4665.48	257.0
2022-07-31 18:23:00	ES	Futures	4665.48	4665.76	4664.91	4665.48	145.0
2022-07-31 18:24:00	ES	Futures	4665.48	4666.05	4664.35	4664.35	201.0
2022-07-31 18:25:00	ES	Futures	4664.91	4666.61	4664.35	4666.05	243.0
2022-07-31 18:26:00	ES	Futures	4666.05	4666.33	4665.76	4666.05	70.0
2022-07-31 18:27:00	ES	Futures	4666.05	4666.33	4665.48	4665.48	144.0
2022-07-31 18:28:00	ES	Futures	4665.76	4666.33	4665.2	4666.05	216.0
2022-07-31 18:29:00	ES	Futures	4665.76	4666.61	4665.48	4666.33	128.0
2022-07-31 18:30:00	ES	Futures	4666.05	4666.61	4665.2	4666.33	235.0
2022-07-31 18:31:00	ES	Futures	4666.33	4666.33	4664.63	4664.91	220.0
2022-07-31 18:32:00	ES	Futures	4665.2	4666.33	4664.35	4664.35	243.0
2022-07-31 18:33:00	ES	Futures	4664.35	4667.46	4664.35	4667.46	299.0
2022-07-31 18:34:00	ES	Futures	4667.18	4668.31	4666.61	4667.18	251.0
2022-07-31 18:35:00	ES	Futures	4666.9	4666.9	4665.2	4665.76	179.0
2022-07-31 18:36:00	ES	Futures	4665.76	4665.76	4664.35	4664.35	228.0
2022-07-31 18:37:00	ES	Futures	4664.35	4667.18	4664.35	4666.33	199.0
2022-07-31 18:38:00	ES	Futures	4666.33	4666.9	4665.48	4665.48	47.0
2022-07-31 18:39:00	ES	Futures	4665.76	4666.61	4665.48	4665.48	103.0
2022-07-31 18:40:00	ES	Futures	4665.76	4666.61	4665.76	4666.05	71.0
2022-07-31 18:41:00	ES	Futures	4666.05	4666.61	4665.48	4666.61	105.0
2022-07-31 18:42:00	ES	Futures	4666.61	4666.61	4665.2	4665.2	56.0
2022-07-31 18:43:00	ES	Futures	4665.2	4665.76	4665.2	4665.48	69.0
2022-07-31 18:44:00	ES	Futures	4665.48	4665.48	4664.35	4664.63	140.0
2022-07-31 18:45:00	ES	Futures	4664.63	4664.63	4662.93	4664.07	461.0
2022-07-31 18:46:00	ES	Futures	4664.07	4664.07	4661.23	4662.08	428.0
2022-07-31 18:47:00	ES	Futures	4662.08	4662.08	4661.23	4661.8	139.0
2022-07-31 18:48:00	ES	Futures	4661.8	4663.22	4661.8	4662.93	370.0
2022-07-31 18:49:00	ES	Futures	4662.65	4662.93	4661.8	4662.08	186.0

> showing 50 of 14,421 rows — these rows as CSV

> unlock the full archive -- $79 one-time