PREVIEW / futures_1min / 2022-08-02

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-08-02.parquet
  size:    1.0 MB
  rows:    82,478

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-02 00:00:00	ES	Futures	4650.18	4650.47	4649.62	4650.18	127.0
2022-08-02 00:01:00	ES	Futures	4650.18	4650.18	4649.33	4649.33	119.0
2022-08-02 00:02:00	ES	Futures	4649.62	4650.47	4649.62	4650.18	60.0
2022-08-02 00:03:00	ES	Futures	4650.18	4650.47	4650.18	4650.18	49.0
2022-08-02 00:04:00	ES	Futures	4650.18	4650.18	4648.77	4649.33	102.0
2022-08-02 00:05:00	ES	Futures	4649.62	4649.9	4649.33	4649.9	28.0
2022-08-02 00:06:00	ES	Futures	4649.9	4650.75	4649.9	4650.75	40.0
2022-08-02 00:07:00	ES	Futures	4650.75	4651.03	4650.18	4651.03	51.0
2022-08-02 00:08:00	ES	Futures	4650.75	4651.32	4650.75	4651.03	47.0
2022-08-02 00:09:00	ES	Futures	4651.03	4651.03	4650.47	4650.75	39.0
2022-08-02 00:10:00	ES	Futures	4650.75	4651.32	4650.75	4651.03	29.0
2022-08-02 00:11:00	ES	Futures	4651.03	4651.03	4650.47	4650.47	21.0
2022-08-02 00:12:00	ES	Futures	4650.47	4650.75	4650.47	4650.75	23.0
2022-08-02 00:13:00	ES	Futures	4650.75	4650.75	4650.18	4650.47	35.0
2022-08-02 00:14:00	ES	Futures	4650.18	4650.75	4650.18	4650.75	15.0
2022-08-02 00:15:00	ES	Futures	4650.75	4650.75	4650.18	4650.47	15.0
2022-08-02 00:16:00	ES	Futures	4650.47	4650.47	4649.62	4649.62	48.0
2022-08-02 00:17:00	ES	Futures	4649.9	4650.18	4649.9	4650.18	17.0
2022-08-02 00:18:00	ES	Futures	4650.18	4650.18	4650.18	4650.18	6.0
2022-08-02 00:19:00	ES	Futures	4649.9	4649.9	4649.62	4649.62	20.0
2022-08-02 00:20:00	ES	Futures	4649.62	4649.62	4649.05	4649.33	126.0
2022-08-02 00:21:00	ES	Futures	4649.05	4649.33	4648.49	4648.77	77.0
2022-08-02 00:22:00	ES	Futures	4648.77	4649.05	4648.49	4648.77	21.0
2022-08-02 00:23:00	ES	Futures	4648.77	4649.05	4648.2	4648.49	36.0
2022-08-02 00:24:00	ES	Futures	4648.49	4649.05	4648.2	4648.77	42.0
2022-08-02 00:25:00	ES	Futures	4648.77	4649.33	4647.92	4649.05	165.0
2022-08-02 00:26:00	ES	Futures	4649.05	4649.05	4648.77	4648.77	12.0
2022-08-02 00:27:00	ES	Futures	4648.49	4648.49	4647.64	4648.49	68.0
2022-08-02 00:28:00	ES	Futures	4648.49	4648.49	4648.2	4648.49	23.0
2022-08-02 00:29:00	ES	Futures	4648.49	4648.77	4648.49	4648.77	20.0
2022-08-02 00:30:00	ES	Futures	4648.49	4649.33	4647.64	4649.33	272.0
2022-08-02 00:31:00	ES	Futures	4649.05	4649.9	4648.77	4649.62	142.0
2022-08-02 00:32:00	ES	Futures	4649.62	4649.62	4648.49	4649.05	48.0
2022-08-02 00:33:00	ES	Futures	4648.77	4649.05	4648.49	4648.77	37.0
2022-08-02 00:34:00	ES	Futures	4648.77	4649.33	4648.49	4648.77	47.0
2022-08-02 00:35:00	ES	Futures	4649.05	4649.05	4648.49	4648.49	42.0
2022-08-02 00:36:00	ES	Futures	4648.77	4648.77	4648.2	4648.49	137.0
2022-08-02 00:37:00	ES	Futures	4648.49	4648.49	4647.92	4647.92	102.0
2022-08-02 00:38:00	ES	Futures	4648.2	4648.49	4648.2	4648.49	41.0
2022-08-02 00:39:00	ES	Futures	4648.49	4648.49	4648.49	4648.49	50.0
2022-08-02 00:40:00	ES	Futures	4648.2	4648.49	4648.2	4648.2	62.0
2022-08-02 00:41:00	ES	Futures	4647.92	4647.92	4647.64	4647.64	56.0
2022-08-02 00:42:00	ES	Futures	4647.64	4647.92	4647.35	4647.64	51.0
2022-08-02 00:43:00	ES	Futures	4647.92	4648.49	4647.92	4648.49	54.0
2022-08-02 00:44:00	ES	Futures	4648.2	4648.2	4647.64	4647.92	26.0
2022-08-02 00:45:00	ES	Futures	4647.92	4648.2	4647.64	4647.92	61.0
2022-08-02 00:46:00	ES	Futures	4648.2	4648.77	4648.2	4648.77	25.0
2022-08-02 00:47:00	ES	Futures	4648.77	4648.77	4648.49	4648.77	27.0
2022-08-02 00:48:00	ES	Futures	4648.49	4649.05	4648.49	4648.77	112.0
2022-08-02 00:49:00	ES	Futures	4649.05	4649.05	4648.2	4648.77	71.0

> showing 50 of 82,478 rows — these rows as CSV

> unlock the full archive -- $79 one-time