PREVIEW / futures_1min / 2022-08-03

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-08-03.parquet
  size:    1.0 MB
  rows:    79,840

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-03 00:00:00	ES	Futures	4644.8	4645.09	4644.24	4644.8	150.0
2022-08-03 00:01:00	ES	Futures	4644.8	4645.09	4643.95	4644.52	260.0
2022-08-03 00:02:00	ES	Futures	4644.24	4644.8	4643.95	4644.8	74.0
2022-08-03 00:03:00	ES	Futures	4644.52	4645.37	4644.24	4645.09	52.0
2022-08-03 00:04:00	ES	Futures	4645.09	4647.64	4645.09	4647.07	157.0
2022-08-03 00:05:00	ES	Futures	4647.07	4647.64	4646.22	4647.35	163.0
2022-08-03 00:06:00	ES	Futures	4647.35	4651.32	4647.35	4650.47	703.0
2022-08-03 00:07:00	ES	Futures	4650.47	4650.75	4649.9	4650.18	238.0
2022-08-03 00:08:00	ES	Futures	4649.9	4651.32	4649.9	4650.47	204.0
2022-08-03 00:09:00	ES	Futures	4650.18	4650.18	4649.05	4649.33	98.0
2022-08-03 00:10:00	ES	Futures	4649.33	4649.9	4649.05	4649.33	86.0
2022-08-03 00:11:00	ES	Futures	4649.62	4649.62	4648.2	4648.77	185.0
2022-08-03 00:12:00	ES	Futures	4648.77	4648.77	4647.35	4647.64	243.0
2022-08-03 00:13:00	ES	Futures	4647.64	4648.2	4647.35	4647.92	127.0
2022-08-03 00:14:00	ES	Futures	4648.2	4648.2	4647.35	4647.64	55.0
2022-08-03 00:15:00	ES	Futures	4647.64	4647.64	4647.07	4647.07	148.0
2022-08-03 00:16:00	ES	Futures	4647.07	4648.2	4647.07	4647.64	104.0
2022-08-03 00:17:00	ES	Futures	4648.2	4649.05	4648.2	4648.49	127.0
2022-08-03 00:18:00	ES	Futures	4648.77	4648.77	4648.2	4648.2	35.0
2022-08-03 00:19:00	ES	Futures	4648.49	4648.77	4648.2	4648.77	20.0
2022-08-03 00:20:00	ES	Futures	4648.77	4649.05	4648.49	4648.77	35.0
2022-08-03 00:21:00	ES	Futures	4649.05	4649.33	4648.77	4649.05	38.0
2022-08-03 00:22:00	ES	Futures	4649.33	4649.62	4649.05	4649.33	23.0
2022-08-03 00:23:00	ES	Futures	4649.05	4649.05	4648.2	4648.2	97.0
2022-08-03 00:24:00	ES	Futures	4648.49	4648.77	4648.2	4648.49	29.0
2022-08-03 00:25:00	ES	Futures	4648.49	4648.77	4648.2	4648.49	27.0
2022-08-03 00:26:00	ES	Futures	4648.49	4648.49	4648.2	4648.49	30.0
2022-08-03 00:27:00	ES	Futures	4648.49	4648.49	4647.35	4647.64	56.0
2022-08-03 00:28:00	ES	Futures	4647.64	4647.92	4647.64	4647.64	44.0
2022-08-03 00:29:00	ES	Futures	4647.92	4648.49	4647.92	4648.49	35.0
2022-08-03 00:30:00	ES	Futures	4648.49	4648.49	4648.2	4648.49	44.0
2022-08-03 00:31:00	ES	Futures	4648.49	4648.77	4648.2	4648.49	30.0
2022-08-03 00:32:00	ES	Futures	4648.49	4648.49	4646.5	4647.07	180.0
2022-08-03 00:33:00	ES	Futures	4646.79	4647.35	4646.79	4647.07	51.0
2022-08-03 00:34:00	ES	Futures	4647.35	4648.49	4647.35	4647.92	67.0
2022-08-03 00:35:00	ES	Futures	4647.92	4647.92	4646.79	4647.07	48.0
2022-08-03 00:36:00	ES	Futures	4647.07	4647.64	4646.79	4647.35	47.0
2022-08-03 00:37:00	ES	Futures	4647.64	4647.92	4647.35	4647.35	13.0
2022-08-03 00:38:00	ES	Futures	4647.35	4647.64	4647.07	4647.35	31.0
2022-08-03 00:39:00	ES	Futures	4647.64	4647.92	4647.64	4647.92	31.0
2022-08-03 00:40:00	ES	Futures	4647.92	4648.2	4647.64	4647.64	12.0
2022-08-03 00:41:00	ES	Futures	4647.35	4647.92	4647.35	4647.64	43.0
2022-08-03 00:42:00	ES	Futures	4647.64	4647.92	4647.64	4647.92	75.0
2022-08-03 00:43:00	ES	Futures	4647.92	4647.92	4647.92	4647.92	8.0
2022-08-03 00:44:00	ES	Futures	4648.2	4648.2	4647.92	4648.2	25.0
2022-08-03 00:45:00	ES	Futures	4648.49	4649.62	4648.2	4649.62	95.0
2022-08-03 00:46:00	ES	Futures	4649.62	4650.47	4649.33	4649.33	137.0
2022-08-03 00:47:00	ES	Futures	4649.33	4649.62	4649.05	4649.62	73.0
2022-08-03 00:48:00	ES	Futures	4649.33	4649.62	4649.33	4649.33	29.0
2022-08-03 00:49:00	ES	Futures	4649.62	4649.62	4649.05	4649.05	34.0

> showing 50 of 79,840 rows — these rows as CSV

> unlock the full archive -- $79 one-time