PREVIEW / futures_1min / 2022-08-04

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-08-04.parquet
  size:    991 KB
  rows:    78,311

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-04 00:00:00	ES	Futures	4704.01	4704.01	4703.72	4704.01	40.0
2022-08-04 00:01:00	ES	Futures	4704.01	4704.57	4703.72	4703.72	158.0
2022-08-04 00:02:00	ES	Futures	4703.72	4704.29	4703.72	4704.29	32.0
2022-08-04 00:03:00	ES	Futures	4704.29	4704.29	4703.44	4704.01	166.0
2022-08-04 00:04:00	ES	Futures	4704.01	4704.29	4703.72	4704.29	32.0
2022-08-04 00:05:00	ES	Futures	4704.01	4704.01	4703.72	4703.72	21.0
2022-08-04 00:06:00	ES	Futures	4704.01	4704.57	4703.72	4704.29	60.0
2022-08-04 00:07:00	ES	Futures	4704.57	4704.86	4704.57	4704.86	56.0
2022-08-04 00:08:00	ES	Futures	4705.14	4705.14	4704.86	4704.86	20.0
2022-08-04 00:09:00	ES	Futures	4704.86	4704.86	4704.57	4704.57	19.0
2022-08-04 00:10:00	ES	Futures	4704.57	4704.86	4704.57	4704.57	24.0
2022-08-04 00:11:00	ES	Futures	4704.57	4705.42	4704.57	4705.42	56.0
2022-08-04 00:12:00	ES	Futures	4705.42	4705.71	4705.42	4705.42	57.0
2022-08-04 00:13:00	ES	Futures	4705.42	4705.42	4704.86	4705.14	168.0
2022-08-04 00:14:00	ES	Futures	4705.14	4705.14	4704.86	4704.86	69.0
2022-08-04 00:15:00	ES	Futures	4704.86	4705.14	4704.57	4704.86	47.0
2022-08-04 00:16:00	ES	Futures	4704.57	4704.57	4704.57	4704.57	17.0
2022-08-04 00:17:00	ES	Futures	4704.57	4704.57	4704.29	4704.57	35.0
2022-08-04 00:18:00	ES	Futures	4704.86	4704.86	4704.29	4704.29	51.0
2022-08-04 00:19:00	ES	Futures	4704.29	4704.57	4704.01	4704.57	25.0
2022-08-04 00:20:00	ES	Futures	4704.57	4704.86	4704.29	4704.29	18.0
2022-08-04 00:21:00	ES	Futures	4704.29	4704.86	4704.29	4704.57	22.0
2022-08-04 00:22:00	ES	Futures	4704.29	4704.29	4704.01	4704.01	31.0
2022-08-04 00:23:00	ES	Futures	4704.01	4704.01	4704.01	4704.01	16.0
2022-08-04 00:24:00	ES	Futures	4704.01	4704.29	4703.44	4704.01	60.0
2022-08-04 00:25:00	ES	Futures	4703.72	4703.72	4703.44	4703.72	74.0
2022-08-04 00:26:00	ES	Futures	4703.44	4704.01	4703.44	4703.72	77.0
2022-08-04 00:27:00	ES	Futures	4703.72	4704.29	4703.72	4704.01	45.0
2022-08-04 00:28:00	ES	Futures	4704.01	4704.29	4703.72	4704.01	50.0
2022-08-04 00:29:00	ES	Futures	4703.72	4704.01	4703.72	4704.01	60.0
2022-08-04 00:30:00	ES	Futures	4704.01	4704.57	4704.01	4704.57	63.0
2022-08-04 00:31:00	ES	Futures	4704.29	4704.57	4704.29	4704.29	17.0
2022-08-04 00:32:00	ES	Futures	4704.29	4705.14	4704.29	4704.86	52.0
2022-08-04 00:33:00	ES	Futures	4704.86	4705.14	4704.86	4705.14	23.0
2022-08-04 00:34:00	ES	Futures	4705.14	4705.71	4705.14	4705.42	35.0
2022-08-04 00:35:00	ES	Futures	4705.71	4705.71	4705.42	4705.42	38.0
2022-08-04 00:36:00	ES	Futures	4705.42	4705.99	4705.42	4705.99	58.0
2022-08-04 00:37:00	ES	Futures	4705.99	4706.27	4705.42	4705.71	41.0
2022-08-04 00:38:00	ES	Futures	4705.71	4705.99	4705.42	4705.71	38.0
2022-08-04 00:39:00	ES	Futures	4705.71	4705.71	4705.14	4705.14	30.0
2022-08-04 00:40:00	ES	Futures	4705.14	4705.14	4704.86	4704.86	11.0
2022-08-04 00:41:00	ES	Futures	4704.86	4705.42	4704.86	4705.42	28.0
2022-08-04 00:42:00	ES	Futures	4705.14	4705.14	4704.86	4705.14	44.0
2022-08-04 00:43:00	ES	Futures	4704.86	4705.14	4704.86	4705.14	37.0
2022-08-04 00:44:00	ES	Futures	4705.14	4705.14	4705.14	4705.14	1.0
2022-08-04 00:45:00	ES	Futures	4705.14	4705.99	4705.14	4705.42	33.0
2022-08-04 00:46:00	ES	Futures	4705.71	4705.71	4705.14	4705.14	16.0
2022-08-04 00:47:00	ES	Futures	4705.42	4705.42	4704.86	4704.86	41.0
2022-08-04 00:48:00	ES	Futures	4705.14	4705.42	4705.14	4705.42	37.0
2022-08-04 00:49:00	ES	Futures	4705.42	4705.71	4705.14	4705.42	44.0

> showing 50 of 78,311 rows — these rows as CSV

> unlock the full archive -- $79 one-time