PREVIEW / futures_1min / 2022-08-05

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-08-05.parquet
  size:    869 KB
  rows:    65,499

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-05 00:00:00	ES	Futures	4717.32	4717.32	4716.75	4717.32	76.0
2022-08-05 00:01:00	ES	Futures	4717.32	4717.32	4717.04	4717.32	37.0
2022-08-05 00:02:00	ES	Futures	4717.04	4717.32	4717.04	4717.32	11.0
2022-08-05 00:03:00	ES	Futures	4717.04	4717.32	4717.04	4717.04	34.0
2022-08-05 00:04:00	ES	Futures	4716.75	4717.04	4716.75	4717.04	10.0
2022-08-05 00:05:00	ES	Futures	4717.04	4717.04	4717.04	4717.04	7.0
2022-08-05 00:06:00	ES	Futures	4717.32	4717.89	4717.32	4717.32	85.0
2022-08-05 00:07:00	ES	Futures	4717.32	4717.6	4717.32	4717.6	17.0
2022-08-05 00:08:00	ES	Futures	4717.6	4717.89	4717.6	4717.6	16.0
2022-08-05 00:09:00	ES	Futures	4717.6	4717.6	4717.04	4717.32	30.0
2022-08-05 00:10:00	ES	Futures	4717.32	4717.89	4717.32	4717.6	36.0
2022-08-05 00:11:00	ES	Futures	4717.6	4717.6	4717.6	4717.6	17.0
2022-08-05 00:12:00	ES	Futures	4717.6	4718.45	4717.6	4718.17	59.0
2022-08-05 00:13:00	ES	Futures	4718.17	4718.17	4718.17	4718.17	19.0
2022-08-05 00:14:00	ES	Futures	4717.89	4717.89	4717.6	4717.6	15.0
2022-08-05 00:15:00	ES	Futures	4717.6	4717.6	4717.32	4717.32	27.0
2022-08-05 00:16:00	ES	Futures	4717.32	4717.6	4717.32	4717.32	16.0
2022-08-05 00:17:00	ES	Futures	4717.32	4717.6	4717.04	4717.32	70.0
2022-08-05 00:18:00	ES	Futures	4717.32	4717.6	4717.32	4717.32	19.0
2022-08-05 00:19:00	ES	Futures	4717.32	4717.32	4717.04	4717.32	16.0
2022-08-05 00:20:00	ES	Futures	4717.32	4717.32	4717.04	4717.04	2.0
2022-08-05 00:21:00	ES	Futures	4717.04	4717.04	4716.75	4716.75	41.0
2022-08-05 00:22:00	ES	Futures	4717.04	4717.04	4717.04	4717.04	10.0
2022-08-05 00:23:00	ES	Futures	4717.04	4717.32	4716.75	4716.75	22.0
2022-08-05 00:24:00	ES	Futures	4716.75	4716.75	4716.47	4716.75	45.0
2022-08-05 00:25:00	ES	Futures	4716.75	4716.75	4716.19	4716.19	85.0
2022-08-05 00:26:00	ES	Futures	4715.9	4715.9	4715.62	4715.62	81.0
2022-08-05 00:27:00	ES	Futures	4715.62	4715.9	4715.62	4715.9	19.0
2022-08-05 00:28:00	ES	Futures	4715.9	4716.19	4715.9	4716.19	8.0
2022-08-05 00:29:00	ES	Futures	4715.9	4715.9	4715.62	4715.62	28.0
2022-08-05 00:30:00	ES	Futures	4715.9	4716.19	4715.62	4716.19	33.0
2022-08-05 00:31:00	ES	Futures	4715.9	4715.9	4715.62	4715.62	26.0
2022-08-05 00:32:00	ES	Futures	4715.9	4716.19	4715.62	4716.19	47.0
2022-08-05 00:33:00	ES	Futures	4716.19	4716.47	4716.19	4716.47	13.0
2022-08-05 00:34:00	ES	Futures	4716.47	4716.75	4716.47	4716.75	25.0
2022-08-05 00:35:00	ES	Futures	4716.75	4717.04	4716.75	4717.04	36.0
2022-08-05 00:36:00	ES	Futures	4717.32	4717.32	4716.75	4716.75	26.0
2022-08-05 00:37:00	ES	Futures	4716.75	4716.75	4716.19	4716.75	81.0
2022-08-05 00:38:00	ES	Futures	4716.75	4717.04	4716.75	4716.75	8.0
2022-08-05 00:40:00	ES	Futures	4716.75	4717.32	4716.75	4717.04	22.0
2022-08-05 00:41:00	ES	Futures	4716.75	4717.04	4716.75	4717.04	8.0
2022-08-05 00:42:00	ES	Futures	4717.04	4717.04	4716.75	4716.75	36.0
2022-08-05 00:43:00	ES	Futures	4717.04	4717.04	4717.04	4717.04	2.0
2022-08-05 00:44:00	ES	Futures	4717.04	4717.6	4717.04	4717.6	57.0
2022-08-05 00:45:00	ES	Futures	4717.6	4717.6	4717.32	4717.6	14.0
2022-08-05 00:46:00	ES	Futures	4717.89	4718.17	4717.6	4717.89	29.0
2022-08-05 00:47:00	ES	Futures	4717.89	4718.17	4717.6	4717.6	69.0
2022-08-05 00:48:00	ES	Futures	4717.6	4717.6	4717.32	4717.32	32.0
2022-08-05 00:49:00	ES	Futures	4717.32	4717.6	4717.04	4717.04	21.0
2022-08-05 00:50:00	ES	Futures	4717.04	4717.32	4717.04	4717.04	14.0

> showing 50 of 65,499 rows — these rows as CSV

> unlock the full archive -- $79 one-time