PREVIEW / futures_1min / 2022-08-07

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-08-07.parquet
  size:    180 KB
  rows:    13,788

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-07 18:00:00	ES	Futures	4702.02	4703.16	4694.66	4695.22	1272.0
2022-08-07 18:01:00	ES	Futures	4695.22	4696.07	4693.53	4694.66	593.0
2022-08-07 18:02:00	ES	Futures	4694.66	4695.51	4689.56	4690.41	628.0
2022-08-07 18:03:00	ES	Futures	4690.41	4690.41	4686.73	4688.71	371.0
2022-08-07 18:04:00	ES	Futures	4688.99	4689.84	4688.71	4689.28	85.0
2022-08-07 18:05:00	ES	Futures	4689.56	4691.26	4689.28	4691.26	115.0
2022-08-07 18:06:00	ES	Futures	4690.69	4691.26	4688.71	4688.71	137.0
2022-08-07 18:07:00	ES	Futures	4688.99	4689.56	4688.14	4689.56	129.0
2022-08-07 18:08:00	ES	Futures	4689.28	4690.13	4688.99	4689.56	87.0
2022-08-07 18:09:00	ES	Futures	4689.56	4691.26	4689.28	4690.69	160.0
2022-08-07 18:10:00	ES	Futures	4690.98	4692.11	4689.84	4691.54	206.0
2022-08-07 18:11:00	ES	Futures	4691.54	4691.83	4690.41	4691.83	104.0
2022-08-07 18:12:00	ES	Futures	4691.54	4691.54	4690.41	4690.98	47.0
2022-08-07 18:13:00	ES	Futures	4690.69	4691.54	4690.41	4691.54	39.0
2022-08-07 18:14:00	ES	Futures	4691.54	4691.83	4690.69	4691.26	71.0
2022-08-07 18:15:00	ES	Futures	4691.26	4691.54	4690.41	4691.26	72.0
2022-08-07 18:16:00	ES	Futures	4691.26	4691.83	4690.69	4690.69	146.0
2022-08-07 18:17:00	ES	Futures	4690.98	4690.98	4690.41	4690.98	80.0
2022-08-07 18:18:00	ES	Futures	4690.98	4690.98	4688.43	4689.28	197.0
2022-08-07 18:19:00	ES	Futures	4689.28	4689.28	4687.58	4688.71	176.0
2022-08-07 18:20:00	ES	Futures	4688.71	4688.71	4687.29	4687.58	167.0
2022-08-07 18:21:00	ES	Futures	4687.58	4687.58	4686.16	4687.58	235.0
2022-08-07 18:22:00	ES	Futures	4687.58	4688.14	4687.29	4688.14	80.0
2022-08-07 18:23:00	ES	Futures	4688.14	4688.14	4687.29	4687.86	53.0
2022-08-07 18:24:00	ES	Futures	4688.14	4688.71	4688.14	4688.43	121.0
2022-08-07 18:25:00	ES	Futures	4688.43	4688.43	4688.14	4688.14	14.0
2022-08-07 18:26:00	ES	Futures	4688.43	4688.43	4686.44	4686.44	140.0
2022-08-07 18:27:00	ES	Futures	4686.44	4687.01	4685.88	4686.73	96.0
2022-08-07 18:28:00	ES	Futures	4687.01	4687.29	4686.16	4687.01	64.0
2022-08-07 18:29:00	ES	Futures	4687.29	4687.58	4687.01	4687.58	32.0
2022-08-07 18:30:00	ES	Futures	4687.58	4689.56	4687.58	4687.86	332.0
2022-08-07 18:31:00	ES	Futures	4688.43	4688.43	4687.01	4687.58	163.0
2022-08-07 18:32:00	ES	Futures	4687.86	4687.86	4686.44	4686.73	93.0
2022-08-07 18:33:00	ES	Futures	4686.73	4687.58	4686.73	4686.73	99.0
2022-08-07 18:34:00	ES	Futures	4686.73	4686.73	4683.61	4685.31	373.0
2022-08-07 18:35:00	ES	Futures	4685.31	4685.31	4684.46	4684.46	58.0
2022-08-07 18:36:00	ES	Futures	4684.46	4685.03	4684.18	4684.46	175.0
2022-08-07 18:37:00	ES	Futures	4684.74	4684.74	4683.61	4684.18	153.0
2022-08-07 18:38:00	ES	Futures	4684.18	4684.46	4683.89	4684.46	52.0
2022-08-07 18:39:00	ES	Futures	4684.18	4685.03	4683.89	4685.03	104.0
2022-08-07 18:40:00	ES	Futures	4684.46	4684.74	4683.33	4683.89	104.0
2022-08-07 18:41:00	ES	Futures	4683.89	4683.89	4683.33	4683.61	141.0
2022-08-07 18:42:00	ES	Futures	4683.33	4683.33	4681.06	4681.91	333.0
2022-08-07 18:43:00	ES	Futures	4681.91	4683.04	4681.91	4682.19	176.0
2022-08-07 18:44:00	ES	Futures	4682.19	4682.48	4680.49	4680.49	129.0
2022-08-07 18:45:00	ES	Futures	4680.78	4681.91	4680.78	4681.63	134.0
2022-08-07 18:46:00	ES	Futures	4681.91	4682.19	4681.06	4681.34	74.0
2022-08-07 18:47:00	ES	Futures	4681.34	4682.76	4681.34	4682.48	113.0
2022-08-07 18:48:00	ES	Futures	4682.19	4683.04	4681.63	4682.76	100.0
2022-08-07 18:49:00	ES	Futures	4682.76	4683.33	4682.19	4682.48	83.0

> showing 50 of 13,788 rows — these rows as CSV

> unlock the full archive -- $79 one-time