PREVIEW / futures_1min / 2022-08-08

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-08-08.parquet
  size:    963 KB
  rows:    77,166

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-08 00:00:00	ES	Futures	4690.41	4691.54	4690.13	4691.26	61.0
2022-08-08 00:01:00	ES	Futures	4691.26	4691.54	4690.98	4690.98	103.0
2022-08-08 00:02:00	ES	Futures	4691.26	4691.54	4690.98	4691.54	49.0
2022-08-08 00:03:00	ES	Futures	4691.54	4691.54	4691.26	4691.54	44.0
2022-08-08 00:04:00	ES	Futures	4691.54	4691.83	4691.26	4691.83	61.0
2022-08-08 00:05:00	ES	Futures	4691.83	4692.11	4691.83	4692.11	52.0
2022-08-08 00:06:00	ES	Futures	4692.11	4692.11	4691.54	4691.54	31.0
2022-08-08 00:07:00	ES	Futures	4691.54	4691.83	4691.54	4691.83	11.0
2022-08-08 00:08:00	ES	Futures	4691.83	4691.83	4691.54	4691.54	22.0
2022-08-08 00:09:00	ES	Futures	4691.26	4691.54	4691.26	4691.26	18.0
2022-08-08 00:10:00	ES	Futures	4691.26	4691.83	4690.98	4691.54	56.0
2022-08-08 00:11:00	ES	Futures	4691.54	4691.54	4691.26	4691.26	14.0
2022-08-08 00:12:00	ES	Futures	4691.26	4692.11	4690.98	4692.11	78.0
2022-08-08 00:13:00	ES	Futures	4692.11	4692.11	4691.83	4692.11	36.0
2022-08-08 00:14:00	ES	Futures	4692.39	4692.39	4692.11	4692.39	67.0
2022-08-08 00:15:00	ES	Futures	4692.68	4693.24	4692.68	4693.24	67.0
2022-08-08 00:16:00	ES	Futures	4692.96	4693.24	4692.68	4692.68	24.0
2022-08-08 00:17:00	ES	Futures	4692.96	4693.81	4692.96	4693.53	69.0
2022-08-08 00:18:00	ES	Futures	4693.24	4693.24	4692.68	4692.68	46.0
2022-08-08 00:19:00	ES	Futures	4692.39	4692.39	4692.11	4692.11	61.0
2022-08-08 00:20:00	ES	Futures	4692.39	4692.96	4692.39	4692.68	42.0
2022-08-08 00:21:00	ES	Futures	4692.68	4692.68	4691.83	4692.11	32.0
2022-08-08 00:22:00	ES	Futures	4692.11	4692.39	4691.83	4691.83	36.0
2022-08-08 00:23:00	ES	Futures	4691.54	4691.83	4691.54	4691.54	28.0
2022-08-08 00:24:00	ES	Futures	4691.26	4691.83	4691.26	4691.54	32.0
2022-08-08 00:25:00	ES	Futures	4691.54	4691.54	4691.54	4691.54	26.0
2022-08-08 00:26:00	ES	Futures	4691.26	4691.26	4691.26	4691.26	53.0
2022-08-08 00:27:00	ES	Futures	4691.26	4691.54	4691.26	4691.26	41.0
2022-08-08 00:28:00	ES	Futures	4691.26	4691.54	4691.26	4691.54	12.0
2022-08-08 00:29:00	ES	Futures	4691.54	4691.83	4691.26	4691.83	45.0
2022-08-08 00:30:00	ES	Futures	4691.83	4692.11	4691.83	4691.83	18.0
2022-08-08 00:31:00	ES	Futures	4691.54	4692.11	4691.54	4692.11	22.0
2022-08-08 00:32:00	ES	Futures	4691.83	4692.11	4691.83	4691.83	14.0
2022-08-08 00:33:00	ES	Futures	4691.83	4692.11	4691.83	4692.11	5.0
2022-08-08 00:34:00	ES	Futures	4692.11	4692.68	4692.11	4692.39	37.0
2022-08-08 00:35:00	ES	Futures	4692.68	4692.68	4692.39	4692.39	12.0
2022-08-08 00:36:00	ES	Futures	4692.39	4692.39	4691.83	4692.11	19.0
2022-08-08 00:37:00	ES	Futures	4691.83	4691.83	4691.83	4691.83	15.0
2022-08-08 00:38:00	ES	Futures	4692.11	4692.11	4691.83	4691.83	4.0
2022-08-08 00:39:00	ES	Futures	4691.83	4692.11	4691.83	4692.11	41.0
2022-08-08 00:40:00	ES	Futures	4692.11	4692.11	4692.11	4692.11	22.0
2022-08-08 00:41:00	ES	Futures	4692.11	4692.11	4691.54	4691.54	27.0
2022-08-08 00:42:00	ES	Futures	4691.83	4692.11	4691.54	4691.54	17.0
2022-08-08 00:43:00	ES	Futures	4691.54	4691.54	4691.54	4691.54	9.0
2022-08-08 00:44:00	ES	Futures	4691.54	4691.83	4691.54	4691.83	14.0
2022-08-08 00:45:00	ES	Futures	4692.11	4692.39	4692.11	4692.11	37.0
2022-08-08 00:46:00	ES	Futures	4692.11	4692.11	4691.54	4691.83	14.0
2022-08-08 00:47:00	ES	Futures	4692.11	4692.39	4692.11	4692.39	18.0
2022-08-08 00:48:00	ES	Futures	4692.39	4692.39	4692.11	4692.39	26.0
2022-08-08 00:49:00	ES	Futures	4692.39	4692.39	4691.83	4691.83	28.0

> showing 50 of 77,166 rows — these rows as CSV

> unlock the full archive -- $79 one-time