PREVIEW / futures_1min / 2022-08-09

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-08-09.parquet
  size:    922 KB
  rows:    75,817

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-09 00:00:00	ES	Futures	4706.27	4706.84	4705.71	4706.56	108.0
2022-08-09 00:01:00	ES	Futures	4706.56	4706.84	4705.42	4705.71	96.0
2022-08-09 00:02:00	ES	Futures	4705.71	4705.71	4705.42	4705.42	8.0
2022-08-09 00:03:00	ES	Futures	4705.42	4705.42	4704.86	4704.86	46.0
2022-08-09 00:04:00	ES	Futures	4704.86	4705.14	4704.57	4704.86	56.0
2022-08-09 00:05:00	ES	Futures	4704.57	4705.14	4704.57	4704.86	30.0
2022-08-09 00:06:00	ES	Futures	4705.14	4705.14	4704.29	4704.29	37.0
2022-08-09 00:07:00	ES	Futures	4704.29	4704.57	4704.29	4704.57	60.0
2022-08-09 00:08:00	ES	Futures	4704.57	4704.57	4704.29	4704.57	92.0
2022-08-09 00:09:00	ES	Futures	4704.57	4704.86	4704.57	4704.57	37.0
2022-08-09 00:10:00	ES	Futures	4704.57	4705.14	4704.29	4704.29	31.0
2022-08-09 00:11:00	ES	Futures	4704.29	4704.57	4704.29	4704.29	31.0
2022-08-09 00:12:00	ES	Futures	4704.29	4704.29	4704.01	4704.29	29.0
2022-08-09 00:13:00	ES	Futures	4704.29	4704.29	4704.01	4704.01	39.0
2022-08-09 00:14:00	ES	Futures	4704.29	4704.57	4704.01	4704.01	73.0
2022-08-09 00:15:00	ES	Futures	4703.72	4703.72	4703.44	4703.72	38.0
2022-08-09 00:16:00	ES	Futures	4703.44	4703.72	4703.16	4703.44	50.0
2022-08-09 00:17:00	ES	Futures	4703.44	4703.72	4703.16	4703.72	65.0
2022-08-09 00:18:00	ES	Futures	4703.44	4703.72	4703.44	4703.44	28.0
2022-08-09 00:19:00	ES	Futures	4703.72	4703.72	4703.16	4703.44	25.0
2022-08-09 00:20:00	ES	Futures	4703.72	4703.72	4703.44	4703.72	12.0
2022-08-09 00:21:00	ES	Futures	4703.44	4703.44	4702.87	4702.87	54.0
2022-08-09 00:22:00	ES	Futures	4703.16	4703.44	4702.87	4702.87	28.0
2022-08-09 00:23:00	ES	Futures	4702.87	4702.87	4702.59	4702.87	25.0
2022-08-09 00:24:00	ES	Futures	4702.87	4703.16	4702.59	4702.59	27.0
2022-08-09 00:25:00	ES	Futures	4702.59	4703.16	4702.59	4702.87	11.0
2022-08-09 00:26:00	ES	Futures	4702.59	4702.87	4702.31	4702.31	125.0
2022-08-09 00:27:00	ES	Futures	4702.31	4702.87	4702.31	4702.59	75.0
2022-08-09 00:28:00	ES	Futures	4702.59	4702.87	4702.59	4702.59	22.0
2022-08-09 00:29:00	ES	Futures	4702.59	4703.16	4702.59	4702.59	35.0
2022-08-09 00:30:00	ES	Futures	4702.87	4702.87	4702.87	4702.87	24.0
2022-08-09 00:31:00	ES	Futures	4703.16	4703.16	4702.87	4703.16	24.0
2022-08-09 00:32:00	ES	Futures	4703.16	4703.44	4702.87	4703.16	33.0
2022-08-09 00:33:00	ES	Futures	4702.87	4703.16	4702.87	4702.87	10.0
2022-08-09 00:34:00	ES	Futures	4702.87	4702.87	4702.59	4702.59	36.0
2022-08-09 00:35:00	ES	Futures	4702.59	4703.16	4702.59	4702.87	33.0
2022-08-09 00:36:00	ES	Futures	4702.87	4703.44	4702.87	4702.87	49.0
2022-08-09 00:37:00	ES	Futures	4703.16	4703.44	4703.16	4703.44	35.0
2022-08-09 00:38:00	ES	Futures	4703.72	4703.72	4702.87	4702.87	35.0
2022-08-09 00:39:00	ES	Futures	4702.87	4703.16	4702.87	4702.87	16.0
2022-08-09 00:40:00	ES	Futures	4702.87	4703.16	4702.87	4702.87	31.0
2022-08-09 00:41:00	ES	Futures	4702.87	4703.44	4702.87	4703.44	38.0
2022-08-09 00:42:00	ES	Futures	4703.44	4703.72	4703.16	4703.16	48.0
2022-08-09 00:43:00	ES	Futures	4703.44	4703.44	4703.16	4703.44	62.0
2022-08-09 00:44:00	ES	Futures	4703.44	4703.72	4703.16	4703.16	36.0
2022-08-09 00:45:00	ES	Futures	4703.16	4703.16	4702.87	4703.16	12.0
2022-08-09 00:46:00	ES	Futures	4702.87	4702.87	4702.59	4702.59	9.0
2022-08-09 00:47:00	ES	Futures	4702.87	4703.16	4702.87	4703.16	35.0
2022-08-09 00:48:00	ES	Futures	4703.16	4703.16	4702.87	4703.16	9.0
2022-08-09 00:49:00	ES	Futures	4702.87	4703.16	4702.87	4703.16	13.0

> showing 50 of 75,817 rows — these rows as CSV

> unlock the full archive -- $79 one-time