PREVIEW / futures_1min / 2022-08-10

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-08-10.parquet
  size:    1.0 MB
  rows:    76,929

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-10 00:00:00	ES	Futures	4670.3	4671.15	4670.3	4671.15	49.0
2022-08-10 00:01:00	ES	Futures	4671.43	4671.43	4671.15	4671.15	71.0
2022-08-10 00:02:00	ES	Futures	4671.15	4672.0	4671.15	4672.0	58.0
2022-08-10 00:03:00	ES	Futures	4672.0	4672.28	4672.0	4672.28	102.0
2022-08-10 00:04:00	ES	Futures	4672.28	4672.85	4672.0	4672.85	76.0
2022-08-10 00:05:00	ES	Futures	4672.85	4672.85	4672.28	4672.28	40.0
2022-08-10 00:06:00	ES	Futures	4672.0	4672.28	4672.0	4672.28	25.0
2022-08-10 00:07:00	ES	Futures	4672.28	4672.56	4671.71	4672.0	22.0
2022-08-10 00:08:00	ES	Futures	4672.0	4672.0	4672.0	4672.0	12.0
2022-08-10 00:09:00	ES	Futures	4672.0	4672.0	4672.0	4672.0	1.0
2022-08-10 00:10:00	ES	Futures	4671.71	4672.56	4671.71	4672.28	20.0
2022-08-10 00:11:00	ES	Futures	4672.28	4672.56	4672.0	4672.0	23.0
2022-08-10 00:12:00	ES	Futures	4672.0	4672.0	4672.0	4672.0	3.0
2022-08-10 00:13:00	ES	Futures	4671.71	4672.0	4671.71	4672.0	11.0
2022-08-10 00:14:00	ES	Futures	4672.28	4672.85	4672.28	4672.56	61.0
2022-08-10 00:15:00	ES	Futures	4672.28	4672.28	4671.71	4672.28	8.0
2022-08-10 00:16:00	ES	Futures	4672.0	4672.0	4672.0	4672.0	13.0
2022-08-10 00:17:00	ES	Futures	4672.0	4672.0	4671.71	4671.71	11.0
2022-08-10 00:18:00	ES	Futures	4671.71	4671.71	4671.71	4671.71	9.0
2022-08-10 00:19:00	ES	Futures	4671.71	4672.0	4671.71	4672.0	10.0
2022-08-10 00:20:00	ES	Futures	4672.0	4672.56	4672.0	4672.28	18.0
2022-08-10 00:21:00	ES	Futures	4672.28	4672.28	4672.28	4672.28	9.0
2022-08-10 00:22:00	ES	Futures	4672.28	4672.28	4672.0	4672.0	25.0
2022-08-10 00:23:00	ES	Futures	4671.71	4672.28	4671.71	4672.28	17.0
2022-08-10 00:24:00	ES	Futures	4672.0	4672.0	4671.43	4671.43	41.0
2022-08-10 00:25:00	ES	Futures	4671.43	4671.71	4671.43	4671.43	12.0
2022-08-10 00:26:00	ES	Futures	4671.43	4671.71	4671.43	4671.71	12.0
2022-08-10 00:27:00	ES	Futures	4671.71	4671.71	4671.15	4671.43	124.0
2022-08-10 00:28:00	ES	Futures	4671.71	4671.71	4671.43	4671.71	17.0
2022-08-10 00:29:00	ES	Futures	4671.71	4671.71	4671.43	4671.43	56.0
2022-08-10 00:30:00	ES	Futures	4671.43	4671.71	4671.43	4671.71	45.0
2022-08-10 00:31:00	ES	Futures	4671.71	4672.0	4671.71	4671.71	51.0
2022-08-10 00:32:00	ES	Futures	4671.71	4671.71	4671.71	4671.71	1.0
2022-08-10 00:33:00	ES	Futures	4671.71	4671.71	4671.43	4671.71	31.0
2022-08-10 00:34:00	ES	Futures	4671.71	4672.0	4671.71	4672.0	66.0
2022-08-10 00:35:00	ES	Futures	4672.0	4672.28	4672.0	4672.0	10.0
2022-08-10 00:36:00	ES	Futures	4672.0	4672.28	4672.0	4672.0	25.0
2022-08-10 00:37:00	ES	Futures	4672.28	4672.28	4672.0	4672.28	3.0
2022-08-10 00:38:00	ES	Futures	4672.28	4672.28	4672.28	4672.28	1.0
2022-08-10 00:39:00	ES	Futures	4672.28	4672.56	4672.0	4672.28	51.0
2022-08-10 00:40:00	ES	Futures	4672.56	4672.56	4672.28	4672.28	16.0
2022-08-10 00:41:00	ES	Futures	4672.56	4672.56	4672.28	4672.56	8.0
2022-08-10 00:42:00	ES	Futures	4672.28	4672.56	4672.28	4672.56	18.0
2022-08-10 00:43:00	ES	Futures	4672.56	4672.85	4672.56	4672.56	10.0
2022-08-10 00:44:00	ES	Futures	4672.56	4672.85	4672.56	4672.85	10.0
2022-08-10 00:45:00	ES	Futures	4672.85	4673.41	4672.56	4673.13	105.0
2022-08-10 00:46:00	ES	Futures	4673.13	4673.41	4672.85	4673.13	10.0
2022-08-10 00:47:00	ES	Futures	4672.85	4673.13	4672.85	4673.13	9.0
2022-08-10 00:48:00	ES	Futures	4673.13	4673.13	4673.13	4673.13	15.0
2022-08-10 00:49:00	ES	Futures	4673.13	4673.13	4672.56	4672.56	20.0

> showing 50 of 76,929 rows — these rows as CSV

> unlock the full archive -- $79 one-time