PREVIEW / futures_1min / 2022-08-12

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-08-12.parquet
  size:    815 KB
  rows:    63,086

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-12 00:00:00	ES	Futures	4777.37	4777.94	4777.37	4777.66	74.0
2022-08-12 00:01:00	ES	Futures	4777.66	4778.22	4777.66	4778.22	83.0
2022-08-12 00:02:00	ES	Futures	4778.22	4778.22	4777.94	4778.22	53.0
2022-08-12 00:03:00	ES	Futures	4778.51	4778.51	4778.22	4778.22	50.0
2022-08-12 00:04:00	ES	Futures	4777.94	4778.22	4777.66	4777.66	81.0
2022-08-12 00:05:00	ES	Futures	4777.66	4777.94	4777.66	4777.94	14.0
2022-08-12 00:06:00	ES	Futures	4777.94	4777.94	4777.66	4777.66	33.0
2022-08-12 00:07:00	ES	Futures	4777.94	4777.94	4777.37	4777.66	26.0
2022-08-12 00:08:00	ES	Futures	4777.37	4777.66	4777.09	4777.37	76.0
2022-08-12 00:09:00	ES	Futures	4777.37	4777.94	4777.37	4777.94	42.0
2022-08-12 00:10:00	ES	Futures	4777.94	4778.51	4777.94	4778.51	48.0
2022-08-12 00:11:00	ES	Futures	4778.22	4778.22	4777.94	4777.94	15.0
2022-08-12 00:12:00	ES	Futures	4777.94	4778.51	4777.94	4778.51	22.0
2022-08-12 00:13:00	ES	Futures	4778.22	4778.22	4777.66	4777.66	53.0
2022-08-12 00:14:00	ES	Futures	4777.66	4777.66	4777.66	4777.66	10.0
2022-08-12 00:15:00	ES	Futures	4777.94	4777.94	4777.94	4777.94	44.0
2022-08-12 00:16:00	ES	Futures	4777.66	4777.94	4777.37	4777.66	16.0
2022-08-12 00:17:00	ES	Futures	4777.37	4777.66	4777.37	4777.66	17.0
2022-08-12 00:18:00	ES	Futures	4777.37	4777.37	4777.09	4777.09	59.0
2022-08-12 00:19:00	ES	Futures	4776.81	4777.94	4776.81	4777.37	136.0
2022-08-12 00:20:00	ES	Futures	4777.37	4777.66	4777.09	4777.09	58.0
2022-08-12 00:21:00	ES	Futures	4777.09	4777.09	4776.81	4777.09	22.0
2022-08-12 00:22:00	ES	Futures	4777.09	4777.66	4777.09	4777.37	70.0
2022-08-12 00:23:00	ES	Futures	4777.09	4777.37	4776.81	4776.81	43.0
2022-08-12 00:24:00	ES	Futures	4777.09	4777.37	4776.81	4776.81	60.0
2022-08-12 00:25:00	ES	Futures	4777.09	4777.66	4776.81	4777.66	106.0
2022-08-12 00:26:00	ES	Futures	4777.66	4778.22	4777.66	4777.66	62.0
2022-08-12 00:27:00	ES	Futures	4777.66	4777.66	4777.66	4777.66	18.0
2022-08-12 00:28:00	ES	Futures	4777.37	4777.37	4777.09	4777.37	86.0
2022-08-12 00:29:00	ES	Futures	4777.37	4777.37	4777.09	4777.37	29.0
2022-08-12 00:30:00	ES	Futures	4777.37	4777.37	4777.09	4777.09	64.0
2022-08-12 00:31:00	ES	Futures	4777.09	4777.09	4776.81	4776.81	17.0
2022-08-12 00:32:00	ES	Futures	4776.81	4776.81	4776.52	4776.52	86.0
2022-08-12 00:33:00	ES	Futures	4776.24	4776.52	4775.96	4776.24	69.0
2022-08-12 00:34:00	ES	Futures	4775.96	4776.81	4775.96	4776.52	45.0
2022-08-12 00:35:00	ES	Futures	4776.52	4777.94	4776.52	4777.94	148.0
2022-08-12 00:36:00	ES	Futures	4777.66	4777.94	4777.66	4777.66	25.0
2022-08-12 00:37:00	ES	Futures	4777.66	4777.94	4777.66	4777.94	16.0
2022-08-12 00:38:00	ES	Futures	4777.94	4778.22	4777.94	4777.94	52.0
2022-08-12 00:39:00	ES	Futures	4777.94	4778.22	4777.66	4777.94	144.0
2022-08-12 00:40:00	ES	Futures	4777.94	4777.94	4777.66	4777.66	20.0
2022-08-12 00:41:00	ES	Futures	4777.66	4778.51	4777.66	4778.51	144.0
2022-08-12 00:42:00	ES	Futures	4778.51	4778.79	4778.22	4778.22	89.0
2022-08-12 00:43:00	ES	Futures	4778.22	4778.51	4778.22	4778.22	147.0
2022-08-12 00:44:00	ES	Futures	4778.22	4778.79	4778.22	4778.79	115.0
2022-08-12 00:45:00	ES	Futures	4778.79	4778.79	4777.94	4777.94	168.0
2022-08-12 00:46:00	ES	Futures	4777.94	4778.22	4777.94	4777.94	32.0
2022-08-12 00:47:00	ES	Futures	4777.94	4778.22	4777.66	4777.94	32.0
2022-08-12 00:48:00	ES	Futures	4777.94	4777.94	4777.66	4777.94	45.0
2022-08-12 00:49:00	ES	Futures	4777.94	4777.94	4777.09	4777.37	91.0

> showing 50 of 63,086 rows — these rows as CSV

> unlock the full archive -- $79 one-time