PREVIEW / futures_1min / 2022-08-14

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-08-14.parquet
  size:    177 KB
  rows:    13,482

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-14 18:00:00	ES	Futures	4846.21	4847.91	4845.08	4847.91	895.0
2022-08-14 18:01:00	ES	Futures	4847.34	4847.34	4845.64	4846.49	350.0
2022-08-14 18:02:00	ES	Futures	4846.21	4847.06	4845.64	4846.49	178.0
2022-08-14 18:03:00	ES	Futures	4846.49	4847.06	4845.93	4846.78	192.0
2022-08-14 18:04:00	ES	Futures	4846.49	4846.49	4843.94	4844.51	708.0
2022-08-14 18:05:00	ES	Futures	4844.51	4844.79	4841.68	4842.24	468.0
2022-08-14 18:06:00	ES	Futures	4841.96	4843.09	4840.54	4841.68	632.0
2022-08-14 18:07:00	ES	Futures	4841.39	4842.81	4841.11	4842.81	173.0
2022-08-14 18:08:00	ES	Futures	4842.53	4843.66	4842.24	4843.38	72.0
2022-08-14 18:09:00	ES	Futures	4843.09	4843.66	4843.09	4843.38	61.0
2022-08-14 18:10:00	ES	Futures	4843.38	4843.38	4841.68	4842.24	124.0
2022-08-14 18:11:00	ES	Futures	4842.24	4842.53	4841.39	4842.24	109.0
2022-08-14 18:12:00	ES	Futures	4842.24	4843.94	4841.96	4843.94	236.0
2022-08-14 18:13:00	ES	Futures	4843.94	4844.23	4842.81	4842.81	85.0
2022-08-14 18:14:00	ES	Futures	4843.09	4843.94	4843.09	4843.38	39.0
2022-08-14 18:15:00	ES	Futures	4843.66	4843.66	4843.09	4843.38	51.0
2022-08-14 18:16:00	ES	Futures	4843.38	4843.38	4842.53	4843.38	66.0
2022-08-14 18:17:00	ES	Futures	4843.38	4843.94	4843.09	4843.94	40.0
2022-08-14 18:18:00	ES	Futures	4843.66	4843.94	4843.66	4843.94	47.0
2022-08-14 18:19:00	ES	Futures	4843.94	4844.79	4843.94	4844.79	50.0
2022-08-14 18:20:00	ES	Futures	4844.79	4844.79	4844.23	4844.51	41.0
2022-08-14 18:21:00	ES	Futures	4844.23	4844.51	4844.23	4844.51	19.0
2022-08-14 18:22:00	ES	Futures	4844.51	4844.51	4843.94	4843.94	32.0
2022-08-14 18:23:00	ES	Futures	4843.94	4843.94	4843.38	4843.38	63.0
2022-08-14 18:24:00	ES	Futures	4843.38	4843.38	4843.09	4843.38	48.0
2022-08-14 18:25:00	ES	Futures	4843.38	4843.94	4843.38	4843.66	42.0
2022-08-14 18:26:00	ES	Futures	4843.66	4843.94	4843.66	4843.66	4.0
2022-08-14 18:27:00	ES	Futures	4843.94	4843.94	4843.38	4843.94	39.0
2022-08-14 18:28:00	ES	Futures	4843.66	4843.66	4843.38	4843.66	25.0
2022-08-14 18:29:00	ES	Futures	4843.38	4843.66	4842.81	4843.38	56.0
2022-08-14 18:30:00	ES	Futures	4843.09	4843.09	4842.81	4842.81	38.0
2022-08-14 18:31:00	ES	Futures	4842.81	4842.81	4841.96	4842.24	116.0
2022-08-14 18:32:00	ES	Futures	4841.96	4842.24	4841.39	4841.68	159.0
2022-08-14 18:33:00	ES	Futures	4841.68	4841.68	4840.83	4841.68	93.0
2022-08-14 18:34:00	ES	Futures	4841.68	4841.96	4841.39	4841.96	69.0
2022-08-14 18:35:00	ES	Futures	4841.96	4841.96	4840.83	4841.39	201.0
2022-08-14 18:36:00	ES	Futures	4841.39	4841.96	4841.39	4841.39	64.0
2022-08-14 18:37:00	ES	Futures	4841.39	4841.96	4841.39	4841.68	42.0
2022-08-14 18:38:00	ES	Futures	4841.96	4843.09	4841.96	4843.09	63.0
2022-08-14 18:39:00	ES	Futures	4842.81	4842.81	4842.24	4842.24	50.0
2022-08-14 18:40:00	ES	Futures	4842.24	4842.53	4841.96	4842.24	91.0
2022-08-14 18:41:00	ES	Futures	4842.24	4842.24	4841.39	4841.96	105.0
2022-08-14 18:42:00	ES	Futures	4841.68	4841.68	4841.39	4841.39	49.0
2022-08-14 18:43:00	ES	Futures	4841.11	4841.68	4841.11	4841.39	118.0
2022-08-14 18:44:00	ES	Futures	4841.11	4841.39	4840.54	4841.11	170.0
2022-08-14 18:45:00	ES	Futures	4841.11	4842.24	4840.83	4841.96	119.0
2022-08-14 18:46:00	ES	Futures	4841.96	4842.24	4841.68	4841.68	45.0
2022-08-14 18:47:00	ES	Futures	4841.68	4842.53	4841.68	4842.53	47.0
2022-08-14 18:48:00	ES	Futures	4842.24	4842.53	4841.96	4841.96	18.0
2022-08-14 18:49:00	ES	Futures	4841.96	4842.81	4841.96	4842.81	47.0

> showing 50 of 13,482 rows — these rows as CSV

> unlock the full archive -- $79 one-time