PREVIEW / futures_1min / 2022-08-15

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-08-15.parquet
  size:    963 KB
  rows:    75,810

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-15 00:00:00	ES	Futures	4839.69	4840.54	4839.69	4840.54	41.0
2022-08-15 00:01:00	ES	Futures	4840.26	4840.83	4839.98	4839.98	144.0
2022-08-15 00:02:00	ES	Futures	4839.98	4840.26	4839.69	4839.98	55.0
2022-08-15 00:03:00	ES	Futures	4840.26	4840.54	4839.98	4840.54	23.0
2022-08-15 00:04:00	ES	Futures	4840.26	4840.54	4840.26	4840.54	32.0
2022-08-15 00:05:00	ES	Futures	4840.26	4840.54	4840.26	4840.26	27.0
2022-08-15 00:06:00	ES	Futures	4839.98	4839.98	4839.98	4839.98	14.0
2022-08-15 00:07:00	ES	Futures	4839.69	4839.69	4839.69	4839.69	11.0
2022-08-15 00:08:00	ES	Futures	4839.98	4839.98	4839.69	4839.69	26.0
2022-08-15 00:09:00	ES	Futures	4839.98	4839.98	4839.98	4839.98	2.0
2022-08-15 00:10:00	ES	Futures	4839.98	4840.26	4839.41	4839.69	77.0
2022-08-15 00:11:00	ES	Futures	4839.98	4839.98	4839.69	4839.98	5.0
2022-08-15 00:12:00	ES	Futures	4839.98	4839.98	4839.41	4839.98	52.0
2022-08-15 00:13:00	ES	Futures	4839.98	4840.26	4839.98	4840.26	28.0
2022-08-15 00:14:00	ES	Futures	4840.26	4840.26	4839.98	4840.26	22.0
2022-08-15 00:15:00	ES	Futures	4839.98	4840.26	4839.98	4840.26	36.0
2022-08-15 00:16:00	ES	Futures	4840.54	4840.54	4840.26	4840.26	13.0
2022-08-15 00:17:00	ES	Futures	4840.54	4840.54	4840.26	4840.26	13.0
2022-08-15 00:18:00	ES	Futures	4840.26	4840.54	4840.26	4840.54	53.0
2022-08-15 00:19:00	ES	Futures	4840.26	4840.54	4840.26	4840.54	16.0
2022-08-15 00:20:00	ES	Futures	4840.54	4840.54	4840.54	4840.54	19.0
2022-08-15 00:21:00	ES	Futures	4840.83	4840.83	4840.54	4840.54	25.0
2022-08-15 00:22:00	ES	Futures	4840.54	4840.83	4840.26	4840.83	25.0
2022-08-15 00:23:00	ES	Futures	4840.54	4840.83	4840.54	4840.54	35.0
2022-08-15 00:24:00	ES	Futures	4840.54	4840.54	4840.26	4840.26	15.0
2022-08-15 00:25:00	ES	Futures	4840.54	4840.54	4840.26	4840.54	58.0
2022-08-15 00:26:00	ES	Futures	4840.54	4840.83	4840.54	4840.83	38.0
2022-08-15 00:27:00	ES	Futures	4840.83	4840.83	4840.83	4840.83	7.0
2022-08-15 00:28:00	ES	Futures	4840.54	4840.83	4840.54	4840.83	41.0
2022-08-15 00:29:00	ES	Futures	4840.83	4840.83	4840.26	4840.54	43.0
2022-08-15 00:30:00	ES	Futures	4840.83	4841.11	4840.54	4840.54	29.0
2022-08-15 00:31:00	ES	Futures	4840.54	4840.54	4839.98	4839.98	33.0
2022-08-15 00:32:00	ES	Futures	4840.26	4840.26	4839.98	4840.26	9.0
2022-08-15 00:33:00	ES	Futures	4839.98	4840.26	4839.98	4840.26	13.0
2022-08-15 00:34:00	ES	Futures	4840.26	4840.83	4840.26	4840.83	49.0
2022-08-15 00:35:00	ES	Futures	4840.83	4840.83	4840.54	4840.83	17.0
2022-08-15 00:36:00	ES	Futures	4840.54	4840.83	4840.54	4840.54	36.0
2022-08-15 00:37:00	ES	Futures	4840.54	4840.54	4840.26	4840.54	45.0
2022-08-15 00:38:00	ES	Futures	4840.54	4840.83	4840.54	4840.54	30.0
2022-08-15 00:39:00	ES	Futures	4840.54	4840.83	4840.26	4840.83	83.0
2022-08-15 00:40:00	ES	Futures	4840.83	4841.39	4840.54	4841.39	64.0
2022-08-15 00:41:00	ES	Futures	4841.39	4841.68	4841.39	4841.39	84.0
2022-08-15 00:42:00	ES	Futures	4841.68	4841.68	4841.11	4841.11	80.0
2022-08-15 00:43:00	ES	Futures	4841.11	4841.39	4840.83	4840.83	92.0
2022-08-15 00:44:00	ES	Futures	4840.83	4841.11	4840.83	4841.11	5.0
2022-08-15 00:45:00	ES	Futures	4840.83	4841.11	4840.83	4841.11	26.0
2022-08-15 00:46:00	ES	Futures	4841.11	4841.11	4840.83	4841.11	11.0
2022-08-15 00:47:00	ES	Futures	4840.83	4840.83	4840.54	4840.54	11.0
2022-08-15 00:48:00	ES	Futures	4840.83	4840.83	4840.26	4840.26	21.0
2022-08-15 00:49:00	ES	Futures	4840.26	4840.26	4839.98	4839.98	37.0

> showing 50 of 75,810 rows — these rows as CSV

> unlock the full archive -- $79 one-time