PREVIEW / futures_1min / 2022-08-16

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-08-16.parquet
  size:    926 KB
  rows:    74,888

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-16 00:00:00	ES	Futures	4865.19	4865.75	4865.19	4865.75	40.0
2022-08-16 00:01:00	ES	Futures	4865.47	4865.75	4865.19	4865.19	38.0
2022-08-16 00:02:00	ES	Futures	4865.19	4865.47	4865.19	4865.47	25.0
2022-08-16 00:03:00	ES	Futures	4865.75	4865.75	4865.75	4865.75	6.0
2022-08-16 00:04:00	ES	Futures	4865.47	4865.75	4865.47	4865.75	12.0
2022-08-16 00:05:00	ES	Futures	4865.75	4866.04	4865.75	4866.04	20.0
2022-08-16 00:06:00	ES	Futures	4866.32	4867.17	4865.75	4866.04	404.0
2022-08-16 00:07:00	ES	Futures	4866.32	4866.6	4866.04	4866.32	58.0
2022-08-16 00:08:00	ES	Futures	4866.32	4866.6	4865.19	4865.19	72.0
2022-08-16 00:09:00	ES	Futures	4865.19	4865.19	4864.62	4864.62	28.0
2022-08-16 00:10:00	ES	Futures	4864.62	4865.47	4864.62	4865.47	51.0
2022-08-16 00:11:00	ES	Futures	4865.47	4865.47	4865.19	4865.47	28.0
2022-08-16 00:12:00	ES	Futures	4865.19	4865.19	4865.19	4865.19	23.0
2022-08-16 00:13:00	ES	Futures	4864.9	4865.19	4864.9	4865.19	14.0
2022-08-16 00:14:00	ES	Futures	4864.9	4865.19	4864.9	4865.19	7.0
2022-08-16 00:15:00	ES	Futures	4864.9	4865.75	4864.9	4865.47	98.0
2022-08-16 00:16:00	ES	Futures	4865.19	4865.75	4865.19	4865.19	31.0
2022-08-16 00:17:00	ES	Futures	4865.47	4865.47	4865.19	4865.47	27.0
2022-08-16 00:18:00	ES	Futures	4865.75	4865.75	4865.19	4865.19	23.0
2022-08-16 00:19:00	ES	Futures	4865.19	4865.47	4864.9	4865.19	51.0
2022-08-16 00:20:00	ES	Futures	4865.19	4865.19	4864.9	4864.9	45.0
2022-08-16 00:21:00	ES	Futures	4864.9	4865.19	4864.9	4864.9	4.0
2022-08-16 00:22:00	ES	Futures	4864.9	4864.9	4864.9	4864.9	19.0
2022-08-16 00:23:00	ES	Futures	4864.9	4865.19	4864.62	4864.62	13.0
2022-08-16 00:24:00	ES	Futures	4864.62	4864.9	4864.34	4864.9	41.0
2022-08-16 00:25:00	ES	Futures	4864.62	4864.9	4864.62	4864.9	16.0
2022-08-16 00:26:00	ES	Futures	4865.19	4865.19	4864.62	4864.9	48.0
2022-08-16 00:27:00	ES	Futures	4864.9	4864.9	4864.62	4864.9	30.0
2022-08-16 00:28:00	ES	Futures	4864.9	4865.47	4864.9	4864.9	54.0
2022-08-16 00:29:00	ES	Futures	4865.19	4865.19	4864.9	4864.9	11.0
2022-08-16 00:30:00	ES	Futures	4865.19	4865.19	4864.9	4864.9	5.0
2022-08-16 00:31:00	ES	Futures	4864.9	4865.19	4864.62	4864.62	52.0
2022-08-16 00:32:00	ES	Futures	4864.9	4864.9	4864.62	4864.62	14.0
2022-08-16 00:33:00	ES	Futures	4864.9	4865.47	4864.9	4865.19	25.0
2022-08-16 00:34:00	ES	Futures	4865.47	4865.75	4865.19	4865.75	50.0
2022-08-16 00:35:00	ES	Futures	4865.47	4865.47	4865.19	4865.19	16.0
2022-08-16 00:36:00	ES	Futures	4865.19	4865.47	4865.19	4865.19	11.0
2022-08-16 00:37:00	ES	Futures	4865.47	4865.47	4865.47	4865.47	27.0
2022-08-16 00:38:00	ES	Futures	4865.47	4865.47	4865.47	4865.47	11.0
2022-08-16 00:39:00	ES	Futures	4865.75	4866.32	4865.75	4866.04	37.0
2022-08-16 00:40:00	ES	Futures	4866.32	4866.32	4865.75	4866.04	15.0
2022-08-16 00:41:00	ES	Futures	4866.04	4866.32	4866.04	4866.32	19.0
2022-08-16 00:42:00	ES	Futures	4866.04	4866.04	4866.04	4866.04	5.0
2022-08-16 00:43:00	ES	Futures	4866.32	4866.32	4866.04	4866.04	11.0
2022-08-16 00:44:00	ES	Futures	4866.32	4866.6	4866.32	4866.32	13.0
2022-08-16 00:45:00	ES	Futures	4866.6	4867.17	4866.32	4866.89	81.0
2022-08-16 00:46:00	ES	Futures	4866.89	4867.17	4866.6	4866.6	53.0
2022-08-16 00:47:00	ES	Futures	4866.6	4866.6	4866.32	4866.6	15.0
2022-08-16 00:48:00	ES	Futures	4866.32	4866.32	4865.75	4866.32	84.0
2022-08-16 00:49:00	ES	Futures	4866.32	4866.89	4866.32	4866.6	71.0

> showing 50 of 74,888 rows — these rows as CSV

> unlock the full archive -- $79 one-time