PREVIEW / futures_1min / 2022-08-17

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-08-17.parquet
  size:    996 KB
  rows:    77,053

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-17 00:00:00	ES	Futures	4880.48	4881.33	4880.48	4881.33	77.0
2022-08-17 00:01:00	ES	Futures	4881.33	4881.62	4881.05	4881.33	112.0
2022-08-17 00:02:00	ES	Futures	4881.33	4881.33	4881.05	4881.05	15.0
2022-08-17 00:03:00	ES	Futures	4881.33	4881.9	4881.33	4881.62	109.0
2022-08-17 00:04:00	ES	Futures	4881.9	4881.9	4881.62	4881.9	21.0
2022-08-17 00:05:00	ES	Futures	4881.62	4881.9	4881.33	4881.62	21.0
2022-08-17 00:06:00	ES	Futures	4881.9	4882.47	4881.62	4881.9	103.0
2022-08-17 00:07:00	ES	Futures	4881.9	4881.9	4881.62	4881.62	24.0
2022-08-17 00:08:00	ES	Futures	4881.9	4881.9	4881.33	4881.33	33.0
2022-08-17 00:09:00	ES	Futures	4881.33	4881.9	4881.33	4881.62	27.0
2022-08-17 00:10:00	ES	Futures	4881.33	4881.9	4881.33	4881.9	11.0
2022-08-17 00:11:00	ES	Futures	4881.9	4881.9	4881.9	4881.9	17.0
2022-08-17 00:12:00	ES	Futures	4881.9	4881.9	4881.62	4881.62	19.0
2022-08-17 00:13:00	ES	Futures	4881.9	4881.9	4881.62	4881.62	10.0
2022-08-17 00:14:00	ES	Futures	4881.62	4881.62	4881.62	4881.62	4.0
2022-08-17 00:15:00	ES	Futures	4881.62	4881.9	4881.33	4881.9	8.0
2022-08-17 00:16:00	ES	Futures	4881.62	4881.62	4881.33	4881.62	20.0
2022-08-17 00:17:00	ES	Futures	4881.62	4881.62	4881.33	4881.62	31.0
2022-08-17 00:18:00	ES	Futures	4881.62	4881.9	4881.62	4881.9	15.0
2022-08-17 00:19:00	ES	Futures	4881.62	4881.62	4881.33	4881.62	12.0
2022-08-17 00:20:00	ES	Futures	4881.33	4881.62	4881.33	4881.62	2.0
2022-08-17 00:21:00	ES	Futures	4881.33	4881.33	4880.77	4881.05	100.0
2022-08-17 00:22:00	ES	Futures	4881.05	4881.33	4881.05	4881.33	17.0
2022-08-17 00:23:00	ES	Futures	4881.33	4881.33	4881.05	4881.33	57.0
2022-08-17 00:24:00	ES	Futures	4881.05	4881.33	4881.05	4881.33	22.0
2022-08-17 00:25:00	ES	Futures	4881.62	4882.18	4881.62	4882.18	39.0
2022-08-17 00:26:00	ES	Futures	4882.18	4882.18	4881.9	4882.18	10.0
2022-08-17 00:27:00	ES	Futures	4882.18	4882.18	4881.9	4881.9	9.0
2022-08-17 00:28:00	ES	Futures	4881.9	4882.18	4881.9	4882.18	18.0
2022-08-17 00:29:00	ES	Futures	4882.47	4882.47	4882.18	4882.18	31.0
2022-08-17 00:30:00	ES	Futures	4882.18	4882.18	4882.18	4882.18	1.0
2022-08-17 00:31:00	ES	Futures	4882.18	4882.75	4882.18	4882.75	66.0
2022-08-17 00:32:00	ES	Futures	4882.75	4883.03	4882.75	4882.75	24.0
2022-08-17 00:33:00	ES	Futures	4882.75	4883.32	4882.75	4883.03	60.0
2022-08-17 00:34:00	ES	Futures	4883.03	4883.6	4882.75	4883.6	113.0
2022-08-17 00:35:00	ES	Futures	4883.32	4883.88	4883.32	4883.88	69.0
2022-08-17 00:36:00	ES	Futures	4883.88	4884.17	4883.03	4883.03	80.0
2022-08-17 00:37:00	ES	Futures	4883.32	4883.32	4883.32	4883.32	26.0
2022-08-17 00:38:00	ES	Futures	4883.32	4883.6	4883.03	4883.6	21.0
2022-08-17 00:39:00	ES	Futures	4883.32	4883.6	4883.03	4883.03	46.0
2022-08-17 00:40:00	ES	Futures	4883.32	4883.88	4883.03	4883.88	41.0
2022-08-17 00:41:00	ES	Futures	4884.17	4884.17	4883.88	4884.17	61.0
2022-08-17 00:42:00	ES	Futures	4884.45	4884.45	4884.17	4884.45	42.0
2022-08-17 00:43:00	ES	Futures	4884.45	4884.73	4884.45	4884.45	38.0
2022-08-17 00:44:00	ES	Futures	4884.73	4884.73	4884.45	4884.73	9.0
2022-08-17 00:45:00	ES	Futures	4884.73	4884.73	4883.88	4883.88	42.0
2022-08-17 00:46:00	ES	Futures	4884.17	4884.17	4883.88	4884.17	11.0
2022-08-17 00:47:00	ES	Futures	4884.17	4884.17	4883.88	4884.17	18.0
2022-08-17 00:48:00	ES	Futures	4883.88	4883.88	4883.88	4883.88	4.0
2022-08-17 00:49:00	ES	Futures	4883.88	4883.88	4883.6	4883.88	17.0

> showing 50 of 77,053 rows — these rows as CSV

> unlock the full archive -- $79 one-time