PREVIEW / futures_1min / 2022-08-18

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-08-18.parquet
  size:    942 KB
  rows:    75,603

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-18 00:00:00	ES	Futures	4841.11	4841.39	4841.11	4841.39	33.0
2022-08-18 00:01:00	ES	Futures	4841.68	4841.68	4840.83	4841.39	76.0
2022-08-18 00:02:00	ES	Futures	4841.39	4841.39	4840.83	4840.83	40.0
2022-08-18 00:03:00	ES	Futures	4841.11	4841.11	4840.83	4840.83	31.0
2022-08-18 00:04:00	ES	Futures	4840.54	4840.83	4840.54	4840.54	11.0
2022-08-18 00:05:00	ES	Futures	4840.83	4840.83	4840.54	4840.83	12.0
2022-08-18 00:06:00	ES	Futures	4840.54	4841.39	4840.26	4841.39	104.0
2022-08-18 00:07:00	ES	Futures	4841.39	4841.68	4841.39	4841.68	31.0
2022-08-18 00:08:00	ES	Futures	4841.68	4841.96	4841.68	4841.96	43.0
2022-08-18 00:09:00	ES	Futures	4841.96	4842.24	4841.68	4842.24	11.0
2022-08-18 00:10:00	ES	Futures	4841.96	4842.24	4841.68	4841.68	25.0
2022-08-18 00:11:00	ES	Futures	4841.96	4841.96	4841.96	4841.96	22.0
2022-08-18 00:12:00	ES	Futures	4841.96	4841.96	4841.68	4841.68	22.0
2022-08-18 00:13:00	ES	Futures	4841.68	4841.68	4841.68	4841.68	14.0
2022-08-18 00:14:00	ES	Futures	4841.39	4841.39	4841.11	4841.11	49.0
2022-08-18 00:15:00	ES	Futures	4840.83	4841.39	4840.83	4841.39	21.0
2022-08-18 00:16:00	ES	Futures	4841.39	4841.68	4841.39	4841.68	24.0
2022-08-18 00:17:00	ES	Futures	4841.68	4841.68	4841.39	4841.39	2.0
2022-08-18 00:18:00	ES	Futures	4841.39	4841.96	4841.39	4841.96	31.0
2022-08-18 00:19:00	ES	Futures	4841.96	4842.24	4841.96	4842.24	34.0
2022-08-18 00:20:00	ES	Futures	4842.24	4842.53	4842.24	4842.53	13.0
2022-08-18 00:21:00	ES	Futures	4842.24	4842.53	4841.96	4841.96	28.0
2022-08-18 00:22:00	ES	Futures	4842.24	4842.24	4841.96	4841.96	28.0
2022-08-18 00:23:00	ES	Futures	4842.24	4842.24	4842.24	4842.24	2.0
2022-08-18 00:24:00	ES	Futures	4841.96	4842.53	4841.96	4842.53	62.0
2022-08-18 00:25:00	ES	Futures	4842.24	4842.53	4842.24	4842.53	57.0
2022-08-18 00:26:00	ES	Futures	4842.53	4842.81	4842.53	4842.81	41.0
2022-08-18 00:27:00	ES	Futures	4843.09	4843.38	4842.81	4843.38	53.0
2022-08-18 00:28:00	ES	Futures	4843.38	4843.38	4843.09	4843.09	11.0
2022-08-18 00:29:00	ES	Futures	4843.38	4843.38	4843.09	4843.09	51.0
2022-08-18 00:30:00	ES	Futures	4843.09	4843.09	4843.09	4843.09	10.0
2022-08-18 00:31:00	ES	Futures	4843.09	4843.38	4843.09	4843.38	22.0
2022-08-18 00:32:00	ES	Futures	4843.09	4843.38	4843.09	4843.38	10.0
2022-08-18 00:33:00	ES	Futures	4843.38	4843.38	4843.09	4843.09	51.0
2022-08-18 00:34:00	ES	Futures	4843.09	4843.66	4843.09	4843.09	43.0
2022-08-18 00:35:00	ES	Futures	4842.81	4843.09	4842.81	4842.81	20.0
2022-08-18 00:36:00	ES	Futures	4842.81	4842.81	4842.53	4842.53	41.0
2022-08-18 00:37:00	ES	Futures	4842.53	4842.53	4841.96	4841.96	30.0
2022-08-18 00:38:00	ES	Futures	4841.96	4841.96	4841.68	4841.68	71.0
2022-08-18 00:39:00	ES	Futures	4841.68	4841.96	4841.68	4841.68	34.0
2022-08-18 00:40:00	ES	Futures	4841.96	4841.96	4840.26	4840.54	215.0
2022-08-18 00:41:00	ES	Futures	4840.54	4841.39	4840.54	4841.11	73.0
2022-08-18 00:42:00	ES	Futures	4841.11	4841.11	4840.83	4841.11	12.0
2022-08-18 00:43:00	ES	Futures	4840.83	4840.83	4840.26	4840.26	104.0
2022-08-18 00:44:00	ES	Futures	4840.54	4840.54	4839.98	4840.54	55.0
2022-08-18 00:45:00	ES	Futures	4840.83	4840.83	4840.54	4840.83	13.0
2022-08-18 00:46:00	ES	Futures	4840.54	4841.39	4840.54	4841.11	41.0
2022-08-18 00:47:00	ES	Futures	4841.11	4841.39	4841.11	4841.39	17.0
2022-08-18 00:48:00	ES	Futures	4841.39	4841.68	4841.39	4841.39	10.0
2022-08-18 00:49:00	ES	Futures	4841.39	4841.39	4841.11	4841.11	14.0

> showing 50 of 75,603 rows — these rows as CSV

> unlock the full archive -- $79 one-time