PREVIEW / futures_1min / 2022-08-19

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-08-19.parquet
  size:    818 KB
  rows:    62,969

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-19 00:00:00	ES	Futures	4848.19	4848.76	4848.19	4848.76	74.0
2022-08-19 00:01:00	ES	Futures	4848.76	4848.76	4847.63	4847.63	166.0
2022-08-19 00:02:00	ES	Futures	4847.63	4847.91	4847.34	4847.63	142.0
2022-08-19 00:03:00	ES	Futures	4847.63	4847.91	4847.34	4847.63	73.0
2022-08-19 00:04:00	ES	Futures	4847.34	4848.19	4847.34	4847.63	92.0
2022-08-19 00:05:00	ES	Futures	4847.34	4847.63	4847.34	4847.63	56.0
2022-08-19 00:06:00	ES	Futures	4847.63	4848.19	4847.63	4847.91	57.0
2022-08-19 00:07:00	ES	Futures	4847.91	4848.19	4847.91	4847.91	30.0
2022-08-19 00:08:00	ES	Futures	4848.19	4848.19	4847.34	4847.34	77.0
2022-08-19 00:09:00	ES	Futures	4847.34	4847.63	4847.06	4847.34	44.0
2022-08-19 00:10:00	ES	Futures	4847.34	4847.34	4847.06	4847.34	85.0
2022-08-19 00:11:00	ES	Futures	4847.06	4847.34	4847.06	4847.34	33.0
2022-08-19 00:12:00	ES	Futures	4847.34	4848.19	4847.34	4848.19	44.0
2022-08-19 00:13:00	ES	Futures	4848.19	4848.19	4847.91	4847.91	32.0
2022-08-19 00:14:00	ES	Futures	4847.91	4848.19	4847.63	4847.63	36.0
2022-08-19 00:15:00	ES	Futures	4847.63	4848.19	4847.63	4848.19	36.0
2022-08-19 00:16:00	ES	Futures	4847.91	4848.47	4847.63	4848.19	84.0
2022-08-19 00:17:00	ES	Futures	4848.19	4848.19	4847.91	4847.91	50.0
2022-08-19 00:18:00	ES	Futures	4848.19	4848.19	4847.91	4847.91	16.0
2022-08-19 00:19:00	ES	Futures	4848.19	4848.76	4848.19	4848.47	63.0
2022-08-19 00:20:00	ES	Futures	4848.47	4848.47	4848.19	4848.19	31.0
2022-08-19 00:21:00	ES	Futures	4848.47	4849.04	4848.47	4848.76	85.0
2022-08-19 00:22:00	ES	Futures	4848.76	4849.04	4848.76	4848.76	77.0
2022-08-19 00:23:00	ES	Futures	4848.76	4848.76	4848.47	4848.76	21.0
2022-08-19 00:24:00	ES	Futures	4849.04	4849.32	4848.76	4848.76	21.0
2022-08-19 00:25:00	ES	Futures	4848.76	4849.04	4848.76	4849.04	27.0
2022-08-19 00:26:00	ES	Futures	4849.04	4849.04	4848.76	4848.76	26.0
2022-08-19 00:27:00	ES	Futures	4848.47	4848.76	4848.47	4848.47	86.0
2022-08-19 00:28:00	ES	Futures	4848.47	4848.47	4848.47	4848.47	19.0
2022-08-19 00:29:00	ES	Futures	4848.76	4849.04	4848.47	4848.47	50.0
2022-08-19 00:30:00	ES	Futures	4848.76	4849.32	4848.76	4849.04	44.0
2022-08-19 00:31:00	ES	Futures	4849.04	4849.04	4848.76	4849.04	20.0
2022-08-19 00:32:00	ES	Futures	4849.32	4849.32	4848.76	4848.76	42.0
2022-08-19 00:33:00	ES	Futures	4848.76	4849.04	4848.76	4849.04	29.0
2022-08-19 00:34:00	ES	Futures	4849.04	4849.61	4848.76	4849.61	31.0
2022-08-19 00:35:00	ES	Futures	4849.61	4849.61	4849.32	4849.32	18.0
2022-08-19 00:36:00	ES	Futures	4849.04	4849.04	4848.76	4848.76	11.0
2022-08-19 00:37:00	ES	Futures	4848.76	4848.76	4848.19	4848.19	28.0
2022-08-19 00:38:00	ES	Futures	4848.19	4848.47	4847.34	4847.34	46.0
2022-08-19 00:39:00	ES	Futures	4847.34	4847.34	4846.21	4847.06	311.0
2022-08-19 00:40:00	ES	Futures	4847.06	4847.34	4847.06	4847.34	46.0
2022-08-19 00:41:00	ES	Futures	4847.34	4847.34	4847.34	4847.34	11.0
2022-08-19 00:42:00	ES	Futures	4847.63	4847.91	4847.34	4847.63	48.0
2022-08-19 00:43:00	ES	Futures	4847.34	4847.63	4846.49	4846.49	139.0
2022-08-19 00:44:00	ES	Futures	4846.78	4847.34	4846.49	4847.34	61.0
2022-08-19 00:45:00	ES	Futures	4847.34	4847.34	4847.06	4847.34	9.0
2022-08-19 00:46:00	ES	Futures	4847.06	4847.34	4846.78	4847.34	68.0
2022-08-19 00:47:00	ES	Futures	4847.06	4847.06	4847.06	4847.06	1.0
2022-08-19 00:48:00	ES	Futures	4847.06	4847.06	4846.78	4847.06	56.0
2022-08-19 00:49:00	ES	Futures	4846.78	4846.78	4846.21	4846.49	49.0

> showing 50 of 62,969 rows — these rows as CSV

> unlock the full archive -- $79 one-time