PREVIEW / futures_1min / 2022-08-21

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-08-21.parquet
  size:    169 KB
  rows:    13,046

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-21 18:00:00	ES	Futures	4782.76	4783.32	4771.71	4778.22	2703.0
2022-08-21 18:01:00	ES	Futures	4777.94	4778.22	4773.41	4776.52	1437.0
2022-08-21 18:02:00	ES	Futures	4776.81	4778.79	4775.11	4777.94	813.0
2022-08-21 18:03:00	ES	Futures	4777.94	4778.51	4776.52	4777.94	201.0
2022-08-21 18:04:00	ES	Futures	4777.66	4777.66	4775.11	4777.09	341.0
2022-08-21 18:05:00	ES	Futures	4777.09	4777.66	4774.54	4774.54	230.0
2022-08-21 18:06:00	ES	Futures	4774.82	4775.67	4773.97	4775.39	254.0
2022-08-21 18:07:00	ES	Futures	4775.39	4776.81	4775.39	4775.39	126.0
2022-08-21 18:08:00	ES	Futures	4775.96	4776.81	4775.67	4776.24	99.0
2022-08-21 18:09:00	ES	Futures	4776.52	4776.81	4775.96	4776.52	83.0
2022-08-21 18:10:00	ES	Futures	4776.24	4777.94	4776.24	4777.09	188.0
2022-08-21 18:11:00	ES	Futures	4776.81	4777.09	4775.67	4776.24	81.0
2022-08-21 18:12:00	ES	Futures	4775.96	4778.22	4775.67	4777.66	197.0
2022-08-21 18:13:00	ES	Futures	4777.94	4778.22	4777.66	4778.22	91.0
2022-08-21 18:14:00	ES	Futures	4778.22	4778.22	4776.81	4777.37	140.0
2022-08-21 18:15:00	ES	Futures	4777.66	4778.79	4777.09	4777.09	256.0
2022-08-21 18:16:00	ES	Futures	4777.37	4777.66	4775.39	4776.52	365.0
2022-08-21 18:17:00	ES	Futures	4776.24	4776.52	4775.67	4776.24	105.0
2022-08-21 18:18:00	ES	Futures	4776.24	4776.24	4775.39	4776.24	198.0
2022-08-21 18:19:00	ES	Futures	4776.24	4777.37	4776.24	4777.09	102.0
2022-08-21 18:20:00	ES	Futures	4777.09	4777.66	4776.24	4777.09	103.0
2022-08-21 18:21:00	ES	Futures	4777.37	4777.66	4776.52	4777.66	50.0
2022-08-21 18:22:00	ES	Futures	4777.37	4777.37	4776.52	4777.37	87.0
2022-08-21 18:23:00	ES	Futures	4777.09	4777.37	4777.09	4777.37	30.0
2022-08-21 18:24:00	ES	Futures	4777.37	4777.66	4776.81	4776.81	63.0
2022-08-21 18:25:00	ES	Futures	4776.81	4778.51	4776.81	4778.51	123.0
2022-08-21 18:26:00	ES	Futures	4778.22	4778.51	4777.09	4778.22	156.0
2022-08-21 18:27:00	ES	Futures	4778.22	4778.79	4778.22	4778.79	49.0
2022-08-21 18:28:00	ES	Futures	4778.51	4779.07	4778.51	4779.07	106.0
2022-08-21 18:29:00	ES	Futures	4779.07	4780.21	4778.79	4779.36	199.0
2022-08-21 18:30:00	ES	Futures	4779.36	4780.49	4779.36	4780.21	124.0
2022-08-21 18:31:00	ES	Futures	4780.49	4781.06	4779.36	4779.64	254.0
2022-08-21 18:32:00	ES	Futures	4779.36	4780.49	4779.36	4779.64	58.0
2022-08-21 18:33:00	ES	Futures	4779.64	4780.21	4779.64	4779.92	39.0
2022-08-21 18:34:00	ES	Futures	4780.21	4780.21	4779.07	4779.07	91.0
2022-08-21 18:35:00	ES	Futures	4779.07	4779.64	4778.51	4779.64	110.0
2022-08-21 18:36:00	ES	Futures	4779.36	4779.36	4778.51	4779.07	66.0
2022-08-21 18:37:00	ES	Futures	4779.07	4779.36	4778.79	4779.36	41.0
2022-08-21 18:38:00	ES	Futures	4779.07	4779.07	4777.37	4777.66	102.0
2022-08-21 18:39:00	ES	Futures	4777.94	4778.51	4777.37	4778.22	56.0
2022-08-21 18:40:00	ES	Futures	4777.94	4778.79	4777.94	4778.79	28.0
2022-08-21 18:41:00	ES	Futures	4779.07	4779.07	4778.79	4778.79	19.0
2022-08-21 18:42:00	ES	Futures	4779.07	4779.64	4779.07	4779.36	74.0
2022-08-21 18:43:00	ES	Futures	4779.36	4779.64	4778.79	4779.07	35.0
2022-08-21 18:44:00	ES	Futures	4779.07	4779.64	4779.07	4779.07	31.0
2022-08-21 18:45:00	ES	Futures	4779.07	4779.36	4778.79	4779.36	76.0
2022-08-21 18:46:00	ES	Futures	4779.36	4779.64	4779.36	4779.64	32.0
2022-08-21 18:47:00	ES	Futures	4779.36	4779.64	4779.07	4779.36	27.0
2022-08-21 18:48:00	ES	Futures	4779.36	4779.64	4779.07	4779.64	60.0
2022-08-21 18:49:00	ES	Futures	4779.92	4779.92	4779.36	4779.36	46.0

> showing 50 of 13,046 rows — these rows as CSV

> unlock the full archive -- $79 one-time