PREVIEW / futures_1min / 2022-08-22

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-08-22.parquet
  size:    979 KB
  rows:    75,920

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-22 00:00:00	ES	Futures	4776.24	4776.52	4776.24	4776.52	73.0
2022-08-22 00:01:00	ES	Futures	4776.81	4776.81	4775.39	4775.96	95.0
2022-08-22 00:02:00	ES	Futures	4775.96	4775.96	4775.67	4775.96	83.0
2022-08-22 00:03:00	ES	Futures	4775.96	4775.96	4775.39	4775.39	79.0
2022-08-22 00:04:00	ES	Futures	4775.67	4775.67	4775.39	4775.67	75.0
2022-08-22 00:05:00	ES	Futures	4775.67	4776.24	4775.67	4776.24	45.0
2022-08-22 00:06:00	ES	Futures	4775.96	4776.24	4775.39	4775.67	50.0
2022-08-22 00:07:00	ES	Futures	4775.39	4775.96	4775.11	4775.11	150.0
2022-08-22 00:08:00	ES	Futures	4775.11	4775.39	4774.82	4775.11	31.0
2022-08-22 00:09:00	ES	Futures	4775.11	4775.11	4774.54	4774.54	172.0
2022-08-22 00:10:00	ES	Futures	4774.54	4775.11	4774.26	4775.11	129.0
2022-08-22 00:11:00	ES	Futures	4775.11	4775.67	4775.11	4775.39	35.0
2022-08-22 00:12:00	ES	Futures	4775.11	4775.67	4775.11	4775.67	28.0
2022-08-22 00:13:00	ES	Futures	4775.39	4775.67	4775.11	4775.11	30.0
2022-08-22 00:14:00	ES	Futures	4774.82	4775.11	4774.82	4774.82	35.0
2022-08-22 00:15:00	ES	Futures	4774.82	4774.82	4774.54	4774.54	53.0
2022-08-22 00:16:00	ES	Futures	4774.82	4774.82	4773.97	4774.26	106.0
2022-08-22 00:17:00	ES	Futures	4774.26	4774.54	4773.97	4774.26	53.0
2022-08-22 00:18:00	ES	Futures	4774.26	4774.54	4773.97	4774.26	46.0
2022-08-22 00:19:00	ES	Futures	4773.97	4775.39	4773.97	4775.11	104.0
2022-08-22 00:20:00	ES	Futures	4775.39	4775.96	4775.39	4775.39	80.0
2022-08-22 00:21:00	ES	Futures	4775.39	4775.39	4775.11	4775.11	15.0
2022-08-22 00:22:00	ES	Futures	4775.39	4775.39	4775.11	4775.39	19.0
2022-08-22 00:23:00	ES	Futures	4775.39	4775.67	4775.39	4775.67	6.0
2022-08-22 00:24:00	ES	Futures	4775.67	4775.67	4775.67	4775.67	24.0
2022-08-22 00:25:00	ES	Futures	4775.96	4775.96	4775.11	4775.11	46.0
2022-08-22 00:26:00	ES	Futures	4775.39	4775.39	4775.11	4775.39	32.0
2022-08-22 00:27:00	ES	Futures	4775.39	4775.67	4775.39	4775.39	8.0
2022-08-22 00:28:00	ES	Futures	4775.39	4775.39	4774.26	4774.54	115.0
2022-08-22 00:29:00	ES	Futures	4774.54	4774.54	4773.97	4774.26	80.0
2022-08-22 00:30:00	ES	Futures	4774.54	4774.82	4774.26	4774.82	57.0
2022-08-22 00:31:00	ES	Futures	4774.82	4774.82	4774.54	4774.54	8.0
2022-08-22 00:32:00	ES	Futures	4774.54	4774.54	4773.41	4773.69	121.0
2022-08-22 00:33:00	ES	Futures	4773.97	4774.26	4773.69	4774.26	25.0
2022-08-22 00:34:00	ES	Futures	4773.97	4773.97	4773.69	4773.97	30.0
2022-08-22 00:35:00	ES	Futures	4773.97	4773.97	4773.97	4773.97	39.0
2022-08-22 00:36:00	ES	Futures	4773.97	4774.26	4773.97	4773.97	20.0
2022-08-22 00:37:00	ES	Futures	4773.97	4774.26	4773.97	4774.26	46.0
2022-08-22 00:38:00	ES	Futures	4773.97	4774.26	4773.69	4774.26	23.0
2022-08-22 00:39:00	ES	Futures	4774.26	4774.26	4773.97	4773.97	10.0
2022-08-22 00:40:00	ES	Futures	4773.97	4774.26	4773.69	4773.97	38.0
2022-08-22 00:41:00	ES	Futures	4773.97	4774.26	4773.69	4773.69	13.0
2022-08-22 00:42:00	ES	Futures	4773.69	4773.97	4773.69	4773.69	30.0
2022-08-22 00:43:00	ES	Futures	4773.41	4773.69	4772.84	4773.12	141.0
2022-08-22 00:44:00	ES	Futures	4773.12	4773.12	4772.84	4773.12	26.0
2022-08-22 00:45:00	ES	Futures	4773.12	4773.41	4772.84	4772.84	57.0
2022-08-22 00:46:00	ES	Futures	4773.12	4773.41	4772.84	4773.12	125.0
2022-08-22 00:47:00	ES	Futures	4773.41	4773.41	4773.12	4773.12	19.0
2022-08-22 00:48:00	ES	Futures	4773.12	4773.12	4771.99	4772.27	202.0
2022-08-22 00:49:00	ES	Futures	4771.99	4772.56	4771.71	4772.27	68.0

> showing 50 of 75,920 rows — these rows as CSV

> unlock the full archive -- $79 one-time