PREVIEW / futures_1min / 2022-08-23

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-08-23.parquet
  size:    962 KB
  rows:    75,784

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-23 00:00:00	ES	Futures	4698.62	4699.47	4698.62	4699.19	167.0
2022-08-23 00:01:00	ES	Futures	4699.19	4700.32	4698.91	4700.32	189.0
2022-08-23 00:02:00	ES	Futures	4700.32	4700.32	4699.19	4699.19	154.0
2022-08-23 00:03:00	ES	Futures	4699.47	4699.76	4699.19	4699.19	105.0
2022-08-23 00:04:00	ES	Futures	4699.19	4699.19	4698.62	4699.19	71.0
2022-08-23 00:05:00	ES	Futures	4699.47	4699.47	4698.62	4698.62	51.0
2022-08-23 00:06:00	ES	Futures	4698.91	4698.91	4698.34	4698.34	25.0
2022-08-23 00:07:00	ES	Futures	4698.62	4698.62	4698.34	4698.62	35.0
2022-08-23 00:08:00	ES	Futures	4698.34	4698.62	4698.34	4698.34	46.0
2022-08-23 00:09:00	ES	Futures	4698.34	4698.62	4697.77	4697.77	100.0
2022-08-23 00:10:00	ES	Futures	4697.77	4697.77	4697.49	4697.77	105.0
2022-08-23 00:11:00	ES	Futures	4698.06	4698.06	4697.49	4697.49	27.0
2022-08-23 00:12:00	ES	Futures	4697.49	4697.77	4697.21	4697.77	104.0
2022-08-23 00:13:00	ES	Futures	4698.06	4698.34	4697.77	4698.06	56.0
2022-08-23 00:14:00	ES	Futures	4697.77	4697.77	4697.49	4697.49	17.0
2022-08-23 00:15:00	ES	Futures	4697.49	4698.06	4697.49	4698.06	55.0
2022-08-23 00:16:00	ES	Futures	4698.06	4698.34	4697.49	4697.49	49.0
2022-08-23 00:17:00	ES	Futures	4697.49	4697.77	4696.64	4696.92	124.0
2022-08-23 00:18:00	ES	Futures	4696.92	4697.21	4696.64	4696.92	66.0
2022-08-23 00:19:00	ES	Futures	4696.64	4697.21	4696.64	4696.64	69.0
2022-08-23 00:20:00	ES	Futures	4696.92	4697.21	4696.64	4696.64	76.0
2022-08-23 00:21:00	ES	Futures	4696.64	4697.21	4696.64	4696.92	60.0
2022-08-23 00:22:00	ES	Futures	4697.21	4697.49	4696.92	4697.49	86.0
2022-08-23 00:23:00	ES	Futures	4697.21	4697.49	4696.92	4696.92	59.0
2022-08-23 00:24:00	ES	Futures	4697.21	4697.21	4696.92	4697.21	32.0
2022-08-23 00:25:00	ES	Futures	4697.49	4697.77	4697.21	4697.49	46.0
2022-08-23 00:26:00	ES	Futures	4697.77	4697.77	4697.21	4697.21	43.0
2022-08-23 00:27:00	ES	Futures	4697.49	4697.77	4697.21	4697.21	33.0
2022-08-23 00:28:00	ES	Futures	4697.21	4697.49	4697.21	4697.21	44.0
2022-08-23 00:29:00	ES	Futures	4697.49	4697.49	4697.21	4697.21	30.0
2022-08-23 00:30:00	ES	Futures	4697.21	4697.77	4696.92	4697.49	73.0
2022-08-23 00:31:00	ES	Futures	4697.49	4697.77	4697.21	4697.77	34.0
2022-08-23 00:32:00	ES	Futures	4697.49	4698.06	4697.49	4698.06	58.0
2022-08-23 00:33:00	ES	Futures	4698.06	4698.06	4697.77	4698.06	58.0
2022-08-23 00:34:00	ES	Futures	4698.34	4698.34	4698.06	4698.06	73.0
2022-08-23 00:35:00	ES	Futures	4698.06	4698.06	4697.49	4697.49	24.0
2022-08-23 00:36:00	ES	Futures	4697.77	4697.77	4697.21	4697.49	59.0
2022-08-23 00:37:00	ES	Futures	4697.49	4697.49	4697.49	4697.49	17.0
2022-08-23 00:38:00	ES	Futures	4697.21	4697.21	4696.92	4696.92	70.0
2022-08-23 00:39:00	ES	Futures	4696.92	4697.21	4696.92	4697.21	40.0
2022-08-23 00:40:00	ES	Futures	4697.21	4697.21	4696.64	4696.64	29.0
2022-08-23 00:41:00	ES	Futures	4696.64	4696.64	4696.36	4696.36	83.0
2022-08-23 00:42:00	ES	Futures	4696.64	4696.92	4696.36	4696.64	34.0
2022-08-23 00:43:00	ES	Futures	4696.64	4696.64	4696.07	4696.36	79.0
2022-08-23 00:44:00	ES	Futures	4696.64	4696.64	4696.36	4696.64	41.0
2022-08-23 00:45:00	ES	Futures	4696.64	4696.64	4696.36	4696.36	46.0
2022-08-23 00:46:00	ES	Futures	4696.07	4696.07	4695.79	4696.07	168.0
2022-08-23 00:47:00	ES	Futures	4696.07	4696.07	4695.79	4695.79	95.0
2022-08-23 00:48:00	ES	Futures	4695.79	4696.07	4695.79	4695.79	26.0
2022-08-23 00:49:00	ES	Futures	4695.79	4696.07	4695.79	4695.79	34.0

> showing 50 of 75,784 rows — these rows as CSV

> unlock the full archive -- $79 one-time