PREVIEW / futures_1min / 2022-08-24

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-08-24.parquet
  size:    917 KB
  rows:    74,023

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-24 00:00:00	ES	Futures	4663.78	4663.78	4663.22	4663.5	87.0
2022-08-24 00:01:00	ES	Futures	4663.5	4663.78	4663.5	4663.5	79.0
2022-08-24 00:02:00	ES	Futures	4663.5	4663.78	4663.5	4663.78	22.0
2022-08-24 00:03:00	ES	Futures	4663.78	4663.78	4662.65	4663.22	144.0
2022-08-24 00:04:00	ES	Futures	4663.22	4663.22	4662.93	4662.93	21.0
2022-08-24 00:05:00	ES	Futures	4663.22	4663.22	4662.65	4662.93	58.0
2022-08-24 00:06:00	ES	Futures	4662.93	4663.22	4662.65	4663.22	66.0
2022-08-24 00:07:00	ES	Futures	4663.22	4663.78	4663.22	4663.5	32.0
2022-08-24 00:08:00	ES	Futures	4663.22	4663.22	4662.65	4662.65	68.0
2022-08-24 00:09:00	ES	Futures	4662.93	4662.93	4662.37	4662.93	82.0
2022-08-24 00:10:00	ES	Futures	4662.65	4662.65	4661.8	4662.08	190.0
2022-08-24 00:11:00	ES	Futures	4661.8	4662.08	4660.95	4661.52	292.0
2022-08-24 00:12:00	ES	Futures	4661.23	4662.08	4661.23	4661.8	75.0
2022-08-24 00:13:00	ES	Futures	4661.52	4661.8	4661.23	4661.52	56.0
2022-08-24 00:14:00	ES	Futures	4661.23	4662.08	4660.95	4662.08	115.0
2022-08-24 00:15:00	ES	Futures	4662.08	4662.65	4662.08	4662.08	90.0
2022-08-24 00:16:00	ES	Futures	4662.37	4663.22	4662.37	4662.93	39.0
2022-08-24 00:17:00	ES	Futures	4662.93	4663.5	4662.65	4663.22	47.0
2022-08-24 00:18:00	ES	Futures	4663.22	4664.07	4663.22	4663.5	47.0
2022-08-24 00:19:00	ES	Futures	4663.78	4663.78	4662.93	4663.78	44.0
2022-08-24 00:20:00	ES	Futures	4663.78	4664.07	4663.78	4664.07	16.0
2022-08-24 00:21:00	ES	Futures	4664.07	4664.35	4663.78	4664.35	90.0
2022-08-24 00:22:00	ES	Futures	4664.35	4664.91	4664.35	4664.63	60.0
2022-08-24 00:23:00	ES	Futures	4664.91	4665.76	4664.63	4664.63	168.0
2022-08-24 00:24:00	ES	Futures	4664.63	4665.48	4664.63	4664.91	112.0
2022-08-24 00:25:00	ES	Futures	4664.63	4665.2	4664.63	4664.91	56.0
2022-08-24 00:26:00	ES	Futures	4665.2	4665.2	4664.91	4665.2	25.0
2022-08-24 00:27:00	ES	Futures	4665.48	4665.48	4664.63	4664.91	85.0
2022-08-24 00:28:00	ES	Futures	4664.91	4664.91	4664.63	4664.91	4.0
2022-08-24 00:29:00	ES	Futures	4664.63	4664.63	4664.35	4664.63	32.0
2022-08-24 00:30:00	ES	Futures	4664.63	4664.91	4664.63	4664.63	23.0
2022-08-24 00:31:00	ES	Futures	4664.91	4664.91	4664.63	4664.63	10.0
2022-08-24 00:32:00	ES	Futures	4664.91	4665.2	4664.63	4664.91	45.0
2022-08-24 00:33:00	ES	Futures	4664.63	4664.63	4664.63	4664.63	5.0
2022-08-24 00:34:00	ES	Futures	4664.91	4664.91	4664.91	4664.91	53.0
2022-08-24 00:35:00	ES	Futures	4664.91	4665.2	4664.63	4664.63	77.0
2022-08-24 00:36:00	ES	Futures	4664.63	4664.63	4664.35	4664.35	15.0
2022-08-24 00:37:00	ES	Futures	4664.07	4664.63	4664.07	4664.63	30.0
2022-08-24 00:38:00	ES	Futures	4664.63	4665.48	4664.63	4665.48	46.0
2022-08-24 00:39:00	ES	Futures	4665.2	4666.05	4665.2	4665.48	123.0
2022-08-24 00:40:00	ES	Futures	4665.2	4665.2	4664.91	4664.91	20.0
2022-08-24 00:41:00	ES	Futures	4664.91	4665.2	4664.91	4665.2	17.0
2022-08-24 00:42:00	ES	Futures	4665.48	4666.05	4665.48	4666.05	62.0
2022-08-24 00:43:00	ES	Futures	4666.05	4667.46	4666.05	4666.9	255.0
2022-08-24 00:44:00	ES	Futures	4666.9	4667.75	4666.61	4667.46	78.0
2022-08-24 00:45:00	ES	Futures	4667.46	4668.31	4667.18	4667.46	204.0
2022-08-24 00:46:00	ES	Futures	4667.46	4667.75	4667.18	4667.46	84.0
2022-08-24 00:47:00	ES	Futures	4667.46	4667.46	4666.9	4667.46	120.0
2022-08-24 00:48:00	ES	Futures	4667.46	4668.31	4667.46	4668.03	36.0
2022-08-24 00:49:00	ES	Futures	4668.03	4668.88	4668.03	4668.6	132.0

> showing 50 of 74,023 rows — these rows as CSV

> unlock the full archive -- $79 one-time