PREVIEW / futures_1min / 2022-08-25

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-08-25.parquet
  size:    907 KB
  rows:    74,519

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-25 00:00:00	ES	Futures	4707.12	4707.12	4706.84	4706.84	37.0
2022-08-25 00:01:00	ES	Futures	4706.84	4706.84	4706.27	4706.56	37.0
2022-08-25 00:02:00	ES	Futures	4706.27	4706.84	4706.27	4706.84	55.0
2022-08-25 00:03:00	ES	Futures	4706.56	4707.41	4706.56	4707.41	36.0
2022-08-25 00:04:00	ES	Futures	4707.12	4707.41	4707.12	4707.41	38.0
2022-08-25 00:05:00	ES	Futures	4707.41	4707.97	4707.41	4707.97	48.0
2022-08-25 00:06:00	ES	Futures	4707.97	4707.97	4707.69	4707.69	59.0
2022-08-25 00:07:00	ES	Futures	4707.41	4707.69	4707.41	4707.69	32.0
2022-08-25 00:08:00	ES	Futures	4707.69	4707.69	4707.69	4707.69	15.0
2022-08-25 00:09:00	ES	Futures	4707.69	4707.97	4707.69	4707.69	57.0
2022-08-25 00:10:00	ES	Futures	4707.69	4707.97	4707.69	4707.97	17.0
2022-08-25 00:11:00	ES	Futures	4708.26	4708.54	4708.26	4708.26	86.0
2022-08-25 00:12:00	ES	Futures	4708.26	4708.54	4707.97	4708.26	99.0
2022-08-25 00:13:00	ES	Futures	4708.26	4708.54	4708.26	4708.54	21.0
2022-08-25 00:14:00	ES	Futures	4708.54	4708.82	4708.54	4708.82	92.0
2022-08-25 00:15:00	ES	Futures	4708.82	4709.11	4708.54	4708.54	96.0
2022-08-25 00:16:00	ES	Futures	4708.54	4708.82	4708.54	4708.54	71.0
2022-08-25 00:17:00	ES	Futures	4708.54	4708.54	4707.69	4707.69	69.0
2022-08-25 00:18:00	ES	Futures	4707.69	4707.69	4707.41	4707.41	25.0
2022-08-25 00:19:00	ES	Futures	4707.41	4707.69	4707.41	4707.69	36.0
2022-08-25 00:20:00	ES	Futures	4707.69	4707.97	4707.69	4707.97	8.0
2022-08-25 00:21:00	ES	Futures	4707.97	4708.26	4707.97	4708.26	41.0
2022-08-25 00:22:00	ES	Futures	4708.54	4708.54	4707.97	4707.97	26.0
2022-08-25 00:23:00	ES	Futures	4707.69	4707.97	4707.41	4707.69	47.0
2022-08-25 00:24:00	ES	Futures	4707.69	4707.97	4707.41	4707.97	23.0
2022-08-25 00:25:00	ES	Futures	4708.26	4708.54	4707.97	4707.97	35.0
2022-08-25 00:26:00	ES	Futures	4707.97	4708.82	4707.97	4708.54	41.0
2022-08-25 00:27:00	ES	Futures	4708.54	4709.11	4708.54	4709.11	57.0
2022-08-25 00:28:00	ES	Futures	4709.11	4709.11	4708.54	4708.82	56.0
2022-08-25 00:29:00	ES	Futures	4709.11	4709.11	4708.82	4709.11	14.0
2022-08-25 00:30:00	ES	Futures	4709.11	4709.96	4709.11	4709.67	184.0
2022-08-25 00:31:00	ES	Futures	4709.96	4710.24	4709.67	4710.24	65.0
2022-08-25 00:32:00	ES	Futures	4710.24	4711.09	4710.24	4710.8	166.0
2022-08-25 00:33:00	ES	Futures	4710.52	4711.37	4710.52	4710.8	174.0
2022-08-25 00:34:00	ES	Futures	4710.8	4712.79	4710.52	4712.5	624.0
2022-08-25 00:35:00	ES	Futures	4712.5	4712.79	4712.22	4712.22	96.0
2022-08-25 00:36:00	ES	Futures	4711.94	4712.5	4711.94	4712.22	64.0
2022-08-25 00:37:00	ES	Futures	4712.22	4712.5	4712.22	4712.22	56.0
2022-08-25 00:38:00	ES	Futures	4712.22	4712.22	4711.94	4711.94	38.0
2022-08-25 00:39:00	ES	Futures	4711.94	4712.22	4711.65	4711.65	70.0
2022-08-25 00:40:00	ES	Futures	4711.65	4712.22	4711.65	4711.65	83.0
2022-08-25 00:41:00	ES	Futures	4711.65	4711.65	4711.37	4711.37	43.0
2022-08-25 00:42:00	ES	Futures	4711.37	4711.65	4711.37	4711.65	105.0
2022-08-25 00:43:00	ES	Futures	4711.65	4711.65	4711.37	4711.65	69.0
2022-08-25 00:44:00	ES	Futures	4711.65	4711.65	4711.37	4711.37	35.0
2022-08-25 00:45:00	ES	Futures	4711.65	4711.94	4711.65	4711.94	87.0
2022-08-25 00:46:00	ES	Futures	4711.94	4712.22	4711.65	4712.22	58.0
2022-08-25 00:47:00	ES	Futures	4712.22	4712.22	4711.94	4711.94	35.0
2022-08-25 00:48:00	ES	Futures	4711.65	4711.94	4711.65	4711.94	32.0
2022-08-25 00:49:00	ES	Futures	4711.94	4712.22	4711.65	4712.22	56.0

> showing 50 of 74,519 rows — these rows as CSV

> unlock the full archive -- $79 one-time